Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.04.02 21:00 - 2023.04.30 23:59 (2023.04.01 - 2023.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=11; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6794 | Ticks modelled | 12586 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2771.73 | Gross profit | 4725.78 | Gross loss | -1954.05 |
Profit factor | 2.42 | Expected payoff | 7.33 | ||
Absolute drawdown | 16.92 | Maximal drawdown | 738.33 (6.53%) | Relative drawdown | 6.53% (738.33) |
Total trades | 378 | Short positions (won %) | 184 (44.02%) | Long positions (won %) | 194 (73.20%) |
Profit trades (% of total) | 223 (58.99%) | Loss trades (% of total) | 155 (41.01%) | ||
Largest | profit trade | 67.05 | loss trade | -59.60 | |
Average | profit trade | 21.19 | loss trade | -12.61 | |
Maximum | consecutive wins (profit in money) | 29 (817.68) | consecutive losses (loss in money) | 12 (-132.32) | |
Maximal | consecutive profit (count of wins) | 817.68 (29) | consecutive loss (count of losses) | -199.97 (10) | |
Average | consecutive wins | 5 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.03 07:30 | buy | 1 | 0.10 | 89.314 | 0.000 | 0.000 | ||
2 | 2023.04.03 07:30 | modify | 1 | 0.10 | 89.314 | 88.514 | 90.214 | ||
3 | 2023.04.03 07:35 | buy | 2 | 0.10 | 89.378 | 0.000 | 0.000 | ||
4 | 2023.04.03 07:35 | modify | 2 | 0.10 | 89.378 | 88.578 | 90.278 | ||
5 | 2023.04.03 07:55 | buy | 3 | 0.10 | 89.438 | 0.000 | 0.000 | ||
6 | 2023.04.03 07:55 | modify | 3 | 0.10 | 89.438 | 88.638 | 90.338 | ||
7 | 2023.04.03 08:05 | buy | 4 | 0.10 | 89.397 | 0.000 | 0.000 | ||
8 | 2023.04.03 08:05 | modify | 4 | 0.10 | 89.397 | 88.597 | 90.297 | ||
9 | 2023.04.03 08:40 | buy | 5 | 0.10 | 89.476 | 0.000 | 0.000 | ||
10 | 2023.04.03 08:40 | modify | 5 | 0.10 | 89.476 | 88.676 | 90.376 | ||
11 | 2023.04.03 09:05 | buy | 6 | 0.10 | 89.505 | 0.000 | 0.000 | ||
12 | 2023.04.03 09:05 | modify | 6 | 0.10 | 89.505 | 88.705 | 90.405 | ||
13 | 2023.04.03 09:35 | buy | 7 | 0.10 | 89.577 | 0.000 | 0.000 | ||
14 | 2023.04.03 09:35 | modify | 7 | 0.10 | 89.577 | 88.777 | 90.477 | ||
15 | 2023.04.03 09:45 | buy | 8 | 0.10 | 89.550 | 0.000 | 0.000 | ||
16 | 2023.04.03 09:45 | modify | 8 | 0.10 | 89.550 | 88.750 | 90.450 | ||
17 | 2023.04.03 09:55 | buy | 9 | 0.10 | 89.509 | 0.000 | 0.000 | ||
18 | 2023.04.03 09:55 | modify | 9 | 0.10 | 89.509 | 88.709 | 90.409 | ||
19 | 2023.04.03 10:50 | buy | 10 | 0.10 | 89.628 | 0.000 | 0.000 | ||
20 | 2023.04.03 10:50 | modify | 10 | 0.10 | 89.628 | 88.828 | 90.528 | ||
21 | 2023.04.03 10:55 | buy | 11 | 0.10 | 89.649 | 0.000 | 0.000 | ||
22 | 2023.04.03 10:55 | modify | 11 | 0.10 | 89.649 | 88.849 | 90.549 | ||
23 | 2023.04.03 11:35 | buy | 12 | 0.10 | 89.677 | 0.000 | 0.000 | ||
24 | 2023.04.03 11:35 | modify | 12 | 0.10 | 89.677 | 88.877 | 90.577 | ||
25 | 2023.04.03 11:50 | buy | 13 | 0.10 | 89.773 | 0.000 | 0.000 | ||
26 | 2023.04.03 11:50 | modify | 13 | 0.10 | 89.773 | 88.973 | 90.673 | ||
27 | 2023.04.03 12:00 | buy | 14 | 0.10 | 89.896 | 0.000 | 0.000 | ||
28 | 2023.04.03 12:00 | modify | 14 | 0.10 | 89.896 | 89.096 | 90.796 | ||
29 | 2023.04.03 12:05 | buy | 15 | 0.10 | 89.853 | 0.000 | 0.000 | ||
30 | 2023.04.03 12:05 | modify | 15 | 0.10 | 89.853 | 89.053 | 90.753 | ||
31 | 2023.04.03 12:20 | buy | 16 | 0.10 | 89.951 | 0.000 | 0.000 | ||
32 | 2023.04.03 12:20 | modify | 16 | 0.10 | 89.951 | 89.151 | 90.851 | ||
33 | 2023.04.03 12:55 | buy | 17 | 0.10 | 90.045 | 0.000 | 0.000 | ||
34 | 2023.04.03 12:55 | modify | 17 | 0.10 | 90.045 | 89.245 | 90.945 | ||
35 | 2023.04.03 13:10 | close | 17 | 0.10 | 90.040 | 89.245 | 90.945 | -0.37 | 9999.63 |
36 | 2023.04.03 13:10 | close | 16 | 0.10 | 90.040 | 89.151 | 90.851 | 6.63 | 10006.26 |
37 | 2023.04.03 13:10 | close | 15 | 0.10 | 90.040 | 89.053 | 90.753 | 13.93 | 10020.19 |
38 | 2023.04.03 13:10 | close | 14 | 0.10 | 90.040 | 89.096 | 90.796 | 10.73 | 10030.92 |
39 | 2023.04.03 13:10 | close | 13 | 0.10 | 90.040 | 88.973 | 90.673 | 19.89 | 10050.81 |
40 | 2023.04.03 13:10 | close | 12 | 0.10 | 90.040 | 88.877 | 90.577 | 27.04 | 10077.85 |
41 | 2023.04.03 13:10 | close | 11 | 0.10 | 90.040 | 88.849 | 90.549 | 29.13 | 10106.98 |
42 | 2023.04.03 13:10 | close | 10 | 0.10 | 90.040 | 88.828 | 90.528 | 30.70 | 10137.68 |
43 | 2023.04.03 13:10 | close | 9 | 0.10 | 90.040 | 88.709 | 90.409 | 39.56 | 10177.24 |
44 | 2023.04.03 13:10 | close | 8 | 0.10 | 90.040 | 88.750 | 90.450 | 36.51 | 10213.75 |
45 | 2023.04.03 13:10 | close | 7 | 0.10 | 90.040 | 88.777 | 90.477 | 34.49 | 10248.24 |
46 | 2023.04.03 13:10 | close | 6 | 0.10 | 90.040 | 88.705 | 90.405 | 39.86 | 10288.10 |
47 | 2023.04.03 13:10 | close | 5 | 0.10 | 90.040 | 88.676 | 90.376 | 42.02 | 10330.12 |
48 | 2023.04.03 13:10 | close | 4 | 0.10 | 90.040 | 88.597 | 90.297 | 47.90 | 10378.02 |
49 | 2023.04.03 13:10 | close | 3 | 0.10 | 90.040 | 88.638 | 90.338 | 44.85 | 10422.87 |
50 | 2023.04.03 13:10 | close | 2 | 0.10 | 90.040 | 88.578 | 90.278 | 49.32 | 10472.19 |
51 | 2023.04.03 13:10 | close | 1 | 0.10 | 90.040 | 88.514 | 90.214 | 54.09 | 10526.28 |
52 | 2023.04.04 07:30 | sell | 18 | 0.10 | 89.596 | 0.000 | 0.000 | ||
53 | 2023.04.04 07:30 | modify | 18 | 0.10 | 89.596 | 90.396 | 88.696 | ||
54 | 2023.04.04 07:40 | sell | 19 | 0.10 | 89.579 | 0.000 | 0.000 | ||
55 | 2023.04.04 07:40 | modify | 19 | 0.10 | 89.579 | 90.379 | 88.679 | ||
56 | 2023.04.04 08:00 | buy | 20 | 0.10 | 89.613 | 0.000 | 0.000 | ||
57 | 2023.04.04 08:00 | modify | 20 | 0.10 | 89.613 | 88.813 | 90.513 | ||
58 | 2023.04.04 08:05 | buy | 21 | 0.10 | 89.663 | 0.000 | 0.000 | ||
59 | 2023.04.04 08:05 | modify | 21 | 0.10 | 89.663 | 88.863 | 90.563 | ||
60 | 2023.04.04 08:20 | buy | 22 | 0.10 | 89.719 | 0.000 | 0.000 | ||
61 | 2023.04.04 08:20 | modify | 22 | 0.10 | 89.719 | 88.919 | 90.619 | ||
62 | 2023.04.04 08:30 | buy | 23 | 0.10 | 89.671 | 0.000 | 0.000 | ||
63 | 2023.04.04 08:30 | modify | 23 | 0.10 | 89.671 | 88.871 | 90.571 | ||
64 | 2023.04.04 08:45 | buy | 24 | 0.10 | 89.592 | 0.000 | 0.000 | ||
65 | 2023.04.04 08:45 | modify | 24 | 0.10 | 89.592 | 88.792 | 90.492 | ||
66 | 2023.04.04 09:00 | sell | 25 | 0.10 | 89.630 | 0.000 | 0.000 | ||
67 | 2023.04.04 09:00 | modify | 25 | 0.10 | 89.630 | 90.430 | 88.730 | ||
68 | 2023.04.04 09:10 | sell | 26 | 0.10 | 89.660 | 0.000 | 0.000 | ||
69 | 2023.04.04 09:10 | modify | 26 | 0.10 | 89.660 | 90.460 | 88.760 | ||
70 | 2023.04.04 09:20 | sell | 27 | 0.10 | 89.747 | 0.000 | 0.000 | ||
71 | 2023.04.04 09:20 | modify | 27 | 0.10 | 89.747 | 90.547 | 88.847 | ||
72 | 2023.04.04 10:35 | sell | 28 | 0.10 | 89.788 | 0.000 | 0.000 | ||
73 | 2023.04.04 10:35 | modify | 28 | 0.10 | 89.788 | 90.588 | 88.888 | ||
74 | 2023.04.04 10:40 | sell | 29 | 0.10 | 89.813 | 0.000 | 0.000 | ||
75 | 2023.04.04 10:40 | modify | 29 | 0.10 | 89.813 | 90.613 | 88.913 | ||
76 | 2023.04.04 11:40 | sell | 30 | 0.10 | 89.842 | 0.000 | 0.000 | ||
77 | 2023.04.04 11:40 | modify | 30 | 0.10 | 89.842 | 90.642 | 88.942 | ||
78 | 2023.04.04 12:10 | sell | 31 | 0.10 | 89.708 | 0.000 | 0.000 | ||
79 | 2023.04.04 12:10 | modify | 31 | 0.10 | 89.708 | 90.508 | 88.808 | ||
80 | 2023.04.04 12:45 | sell | 32 | 0.10 | 89.534 | 0.000 | 0.000 | ||
81 | 2023.04.04 12:45 | modify | 32 | 0.10 | 89.534 | 90.334 | 88.634 | ||
82 | 2023.04.04 12:50 | sell | 33 | 0.10 | 89.433 | 0.000 | 0.000 | ||
83 | 2023.04.04 12:50 | modify | 33 | 0.10 | 89.433 | 90.233 | 88.533 | ||
84 | 2023.04.04 13:15 | buy | 34 | 0.10 | 89.378 | 0.000 | 0.000 | ||
85 | 2023.04.04 13:15 | modify | 34 | 0.10 | 89.378 | 88.578 | 90.278 | ||
86 | 2023.04.04 13:50 | buy | 35 | 0.10 | 89.356 | 0.000 | 0.000 | ||
87 | 2023.04.04 13:50 | modify | 35 | 0.10 | 89.356 | 88.556 | 90.256 | ||
88 | 2023.04.04 14:20 | sell | 36 | 0.10 | 89.068 | 0.000 | 0.000 | ||
89 | 2023.04.04 14:20 | modify | 36 | 0.10 | 89.068 | 89.868 | 88.168 | ||
90 | 2023.04.04 14:30 | s/l | 22 | 0.10 | 88.919 | 88.919 | 90.619 | -59.60 | 10466.68 |
91 | 2023.04.04 14:30 | t/p | 30 | 0.10 | 88.942 | 90.642 | 88.942 | 67.04 | 10533.72 |
92 | 2023.04.04 14:30 | sell | 37 | 0.10 | 88.933 | 0.000 | 0.000 | ||
93 | 2023.04.04 14:30 | modify | 37 | 0.10 | 88.933 | 89.733 | 88.033 | ||
94 | 2023.04.04 14:40 | t/p | 29 | 0.10 | 88.913 | 90.613 | 88.913 | 67.05 | 10600.77 |
95 | 2023.04.04 14:40 | sell | 38 | 0.10 | 88.875 | 0.000 | 0.000 | ||
96 | 2023.04.04 14:40 | modify | 38 | 0.10 | 88.875 | 89.675 | 87.975 | ||
97 | 2023.04.04 14:45 | s/l | 20 | 0.10 | 88.813 | 88.813 | 90.513 | -59.60 | 10541.17 |
98 | 2023.04.04 14:45 | s/l | 21 | 0.10 | 88.863 | 88.863 | 90.563 | -59.60 | 10481.57 |
99 | 2023.04.04 14:45 | s/l | 23 | 0.10 | 88.871 | 88.871 | 90.571 | -59.60 | 10421.97 |
100 | 2023.04.04 14:45 | t/p | 27 | 0.10 | 88.847 | 90.547 | 88.847 | 67.04 | 10489.01 |
101 | 2023.04.04 14:45 | t/p | 28 | 0.10 | 88.888 | 90.588 | 88.888 | 67.05 | 10556.06 |
102 | 2023.04.04 14:50 | s/l | 24 | 0.10 | 88.792 | 88.792 | 90.492 | -59.60 | 10496.46 |
103 | 2023.04.04 14:50 | t/p | 31 | 0.10 | 88.808 | 90.508 | 88.808 | 67.05 | 10563.51 |
104 | 2023.04.04 14:55 | sell | 39 | 0.10 | 88.917 | 0.000 | 0.000 | ||
105 | 2023.04.04 14:55 | modify | 39 | 0.10 | 88.917 | 89.717 | 88.017 | ||
106 | 2023.04.04 15:00 | sell | 40 | 0.10 | 88.975 | 0.000 | 0.000 | ||
107 | 2023.04.04 15:00 | modify | 40 | 0.10 | 88.975 | 89.775 | 88.075 | ||
108 | 2023.04.04 15:20 | sell | 41 | 0.10 | 88.836 | 0.000 | 0.000 | ||
109 | 2023.04.04 15:20 | modify | 41 | 0.10 | 88.836 | 89.636 | 87.936 | ||
110 | 2023.04.04 15:35 | sell | 42 | 0.10 | 88.744 | 0.000 | 0.000 | ||
111 | 2023.04.04 15:35 | modify | 42 | 0.10 | 88.744 | 89.544 | 87.844 | ||
112 | 2023.04.04 15:40 | t/p | 26 | 0.10 | 88.760 | 90.460 | 88.760 | 67.04 | 10630.55 |
113 | 2023.04.04 15:45 | t/p | 25 | 0.10 | 88.730 | 90.430 | 88.730 | 67.05 | 10697.60 |
114 | 2023.04.04 15:50 | sell | 43 | 0.10 | 88.786 | 0.000 | 0.000 | ||
115 | 2023.04.04 15:50 | modify | 43 | 0.10 | 88.786 | 89.586 | 87.886 | ||
116 | 2023.04.04 15:55 | t/p | 18 | 0.10 | 88.696 | 90.396 | 88.696 | 67.04 | 10764.64 |
117 | 2023.04.04 16:00 | sell | 44 | 0.10 | 88.728 | 0.000 | 0.000 | ||
118 | 2023.04.04 16:00 | modify | 44 | 0.10 | 88.728 | 89.528 | 87.828 | ||
119 | 2023.04.04 16:05 | sell | 45 | 0.10 | 88.690 | 0.000 | 0.000 | ||
120 | 2023.04.04 16:05 | modify | 45 | 0.10 | 88.690 | 89.490 | 87.790 | ||
121 | 2023.04.04 16:10 | t/p | 19 | 0.10 | 88.679 | 90.379 | 88.679 | 67.05 | 10831.69 |
122 | 2023.04.04 16:10 | t/p | 32 | 0.10 | 88.634 | 90.334 | 88.634 | 67.05 | 10898.74 |
123 | 2023.04.04 16:10 | sell | 46 | 0.10 | 88.596 | 0.000 | 0.000 | ||
124 | 2023.04.04 16:10 | modify | 46 | 0.10 | 88.596 | 89.396 | 87.696 | ||
125 | 2023.04.04 16:25 | sell | 47 | 0.10 | 88.666 | 0.000 | 0.000 | ||
126 | 2023.04.04 16:25 | modify | 47 | 0.10 | 88.666 | 89.466 | 87.766 | ||
127 | 2023.04.04 16:45 | close | 47 | 0.10 | 88.748 | 89.466 | 87.766 | -6.11 | 10892.63 |
128 | 2023.04.04 16:45 | close | 46 | 0.10 | 88.748 | 89.396 | 87.696 | -11.32 | 10881.31 |
129 | 2023.04.04 16:45 | close | 45 | 0.10 | 88.748 | 89.490 | 87.790 | -4.32 | 10876.99 |
130 | 2023.04.04 16:45 | close | 44 | 0.10 | 88.748 | 89.528 | 87.828 | -1.49 | 10875.50 |
131 | 2023.04.04 16:45 | close | 43 | 0.10 | 88.748 | 89.586 | 87.886 | 2.83 | 10878.33 |
132 | 2023.04.04 16:45 | close | 42 | 0.10 | 88.748 | 89.544 | 87.844 | -0.29 | 10878.04 |
133 | 2023.04.04 16:45 | close | 41 | 0.10 | 88.748 | 89.636 | 87.936 | 6.56 | 10884.60 |
134 | 2023.04.04 16:45 | close | 40 | 0.10 | 88.748 | 89.775 | 88.075 | 16.91 | 10901.51 |
135 | 2023.04.04 16:45 | close | 39 | 0.10 | 88.748 | 89.717 | 88.017 | 12.59 | 10914.10 |
136 | 2023.04.04 16:45 | close | 38 | 0.10 | 88.748 | 89.675 | 87.975 | 9.46 | 10923.56 |
137 | 2023.04.04 16:45 | close | 37 | 0.10 | 88.748 | 89.733 | 88.033 | 13.78 | 10937.34 |
138 | 2023.04.04 16:45 | close | 36 | 0.10 | 88.748 | 89.868 | 88.168 | 23.84 | 10961.18 |
139 | 2023.04.04 16:45 | close | 35 | 0.10 | 88.718 | 88.556 | 90.256 | -47.53 | 10913.65 |
140 | 2023.04.04 16:45 | close | 34 | 0.10 | 88.718 | 88.578 | 90.278 | -49.17 | 10864.48 |
141 | 2023.04.04 16:45 | close | 33 | 0.10 | 88.748 | 90.233 | 88.533 | 51.03 | 10915.51 |
142 | 2023.04.05 07:30 | sell | 48 | 0.10 | 88.383 | 0.000 | 0.000 | ||
143 | 2023.04.05 07:30 | modify | 48 | 0.10 | 88.383 | 89.183 | 87.483 | ||
144 | 2023.04.05 07:35 | sell | 49 | 0.10 | 88.427 | 0.000 | 0.000 | ||
145 | 2023.04.05 07:35 | modify | 49 | 0.10 | 88.427 | 89.227 | 87.527 | ||
146 | 2023.04.05 07:40 | sell | 50 | 0.10 | 88.353 | 0.000 | 0.000 | ||
147 | 2023.04.05 07:40 | modify | 50 | 0.10 | 88.353 | 89.153 | 87.453 | ||
148 | 2023.04.05 08:00 | sell | 51 | 0.10 | 88.141 | 0.000 | 0.000 | ||
149 | 2023.04.05 08:00 | modify | 51 | 0.10 | 88.141 | 88.941 | 87.241 | ||
150 | 2023.04.05 08:10 | sell | 52 | 0.10 | 88.087 | 0.000 | 0.000 | ||
151 | 2023.04.05 08:10 | modify | 52 | 0.10 | 88.087 | 88.887 | 87.187 | ||
152 | 2023.04.05 08:20 | sell | 53 | 0.10 | 87.987 | 0.000 | 0.000 | ||
153 | 2023.04.05 08:20 | modify | 53 | 0.10 | 87.987 | 88.787 | 87.087 | ||
154 | 2023.04.05 08:25 | sell | 54 | 0.10 | 87.903 | 0.000 | 0.000 | ||
155 | 2023.04.05 08:25 | modify | 54 | 0.10 | 87.903 | 88.703 | 87.003 | ||
156 | 2023.04.05 08:30 | sell | 55 | 0.10 | 87.935 | 0.000 | 0.000 | ||
157 | 2023.04.05 08:30 | modify | 55 | 0.10 | 87.935 | 88.735 | 87.035 | ||
158 | 2023.04.05 09:05 | sell | 56 | 0.10 | 88.118 | 0.000 | 0.000 | ||
159 | 2023.04.05 09:05 | modify | 56 | 0.10 | 88.118 | 88.918 | 87.218 | ||
160 | 2023.04.05 09:50 | sell | 57 | 0.10 | 87.964 | 0.000 | 0.000 | ||
161 | 2023.04.05 09:50 | modify | 57 | 0.10 | 87.964 | 88.764 | 87.064 | ||
162 | 2023.04.05 11:25 | sell | 58 | 0.10 | 88.031 | 0.000 | 0.000 | ||
163 | 2023.04.05 11:25 | modify | 58 | 0.10 | 88.031 | 88.831 | 87.131 | ||
164 | 2023.04.05 12:35 | sell | 59 | 0.10 | 87.802 | 0.000 | 0.000 | ||
165 | 2023.04.05 12:35 | modify | 59 | 0.10 | 87.802 | 88.602 | 86.902 | ||
166 | 2023.04.05 13:00 | sell | 60 | 0.10 | 87.867 | 0.000 | 0.000 | ||
167 | 2023.04.05 13:00 | modify | 60 | 0.10 | 87.867 | 88.667 | 86.967 | ||
168 | 2023.04.05 14:10 | sell | 61 | 0.10 | 87.711 | 0.000 | 0.000 | ||
169 | 2023.04.05 14:10 | modify | 61 | 0.10 | 87.711 | 88.511 | 86.811 | ||
170 | 2023.04.05 14:15 | sell | 62 | 0.10 | 87.691 | 0.000 | 0.000 | ||
171 | 2023.04.05 14:15 | modify | 62 | 0.10 | 87.691 | 88.491 | 86.791 | ||
172 | 2023.04.05 14:20 | sell | 63 | 0.10 | 87.654 | 0.000 | 0.000 | ||
173 | 2023.04.05 14:20 | modify | 63 | 0.10 | 87.654 | 88.454 | 86.754 | ||
174 | 2023.04.05 14:50 | sell | 64 | 0.10 | 87.790 | 0.000 | 0.000 | ||
175 | 2023.04.05 14:50 | modify | 64 | 0.10 | 87.790 | 88.590 | 86.890 | ||
176 | 2023.04.05 14:55 | sell | 65 | 0.10 | 87.843 | 0.000 | 0.000 | ||
177 | 2023.04.05 14:55 | modify | 65 | 0.10 | 87.843 | 88.643 | 86.943 | ||
178 | 2023.04.05 16:25 | sell | 66 | 0.10 | 88.043 | 0.000 | 0.000 | ||
179 | 2023.04.05 16:25 | modify | 66 | 0.10 | 88.043 | 88.843 | 87.143 | ||
180 | 2023.04.05 19:00 | close | 66 | 0.10 | 88.108 | 88.843 | 87.143 | -4.84 | 10910.67 |
181 | 2023.04.05 19:00 | close | 65 | 0.10 | 88.108 | 88.643 | 86.943 | -19.74 | 10890.93 |
182 | 2023.04.05 19:00 | close | 64 | 0.10 | 88.108 | 88.590 | 86.890 | -23.69 | 10867.24 |
183 | 2023.04.05 19:00 | close | 63 | 0.10 | 88.108 | 88.454 | 86.754 | -33.82 | 10833.42 |
184 | 2023.04.05 19:00 | close | 62 | 0.10 | 88.108 | 88.491 | 86.791 | -31.07 | 10802.35 |
185 | 2023.04.05 19:00 | close | 61 | 0.10 | 88.108 | 88.511 | 86.811 | -29.58 | 10772.77 |
186 | 2023.04.05 19:00 | close | 60 | 0.10 | 88.108 | 88.667 | 86.967 | -17.96 | 10754.81 |
187 | 2023.04.05 19:00 | close | 59 | 0.10 | 88.108 | 88.602 | 86.902 | -22.80 | 10732.01 |
188 | 2023.04.05 19:00 | close | 58 | 0.10 | 88.108 | 88.831 | 87.131 | -5.74 | 10726.27 |
189 | 2023.04.05 19:00 | close | 57 | 0.10 | 88.108 | 88.764 | 87.064 | -10.73 | 10715.54 |
190 | 2023.04.05 19:00 | close | 56 | 0.10 | 88.108 | 88.918 | 87.218 | 0.74 | 10716.28 |
191 | 2023.04.05 19:00 | close | 55 | 0.10 | 88.108 | 88.735 | 87.035 | -12.89 | 10703.39 |
192 | 2023.04.05 19:00 | close | 54 | 0.10 | 88.108 | 88.703 | 87.003 | -15.27 | 10688.12 |
193 | 2023.04.05 19:00 | close | 53 | 0.10 | 88.108 | 88.787 | 87.087 | -9.02 | 10679.10 |
194 | 2023.04.05 19:00 | close | 52 | 0.10 | 88.108 | 88.887 | 87.187 | -1.57 | 10677.53 |
195 | 2023.04.05 19:00 | close | 51 | 0.10 | 88.108 | 88.941 | 87.241 | 2.46 | 10679.99 |
196 | 2023.04.05 19:00 | close | 50 | 0.10 | 88.108 | 89.153 | 87.453 | 18.25 | 10698.24 |
197 | 2023.04.05 19:00 | close | 49 | 0.10 | 88.108 | 89.227 | 87.527 | 23.76 | 10722.00 |
198 | 2023.04.05 19:00 | close | 48 | 0.10 | 88.108 | 89.183 | 87.483 | 20.48 | 10742.48 |
199 | 2023.04.06 07:30 | sell | 67 | 0.10 | 87.989 | 0.000 | 0.000 | ||
200 | 2023.04.06 07:30 | modify | 67 | 0.10 | 87.989 | 88.789 | 87.089 | ||
201 | 2023.04.06 07:55 | sell | 68 | 0.10 | 88.053 | 0.000 | 0.000 | ||
202 | 2023.04.06 07:55 | modify | 68 | 0.10 | 88.053 | 88.853 | 87.153 | ||
203 | 2023.04.06 08:00 | sell | 69 | 0.10 | 88.093 | 0.000 | 0.000 | ||
204 | 2023.04.06 08:00 | modify | 69 | 0.10 | 88.093 | 88.893 | 87.193 | ||
205 | 2023.04.06 08:30 | sell | 70 | 0.10 | 87.918 | 0.000 | 0.000 | ||
206 | 2023.04.06 08:30 | modify | 70 | 0.10 | 87.918 | 88.718 | 87.018 | ||
207 | 2023.04.06 08:45 | sell | 71 | 0.10 | 87.903 | 0.000 | 0.000 | ||
208 | 2023.04.06 08:45 | modify | 71 | 0.10 | 87.903 | 88.703 | 87.003 | ||
209 | 2023.04.06 08:55 | sell | 72 | 0.10 | 87.967 | 0.000 | 0.000 | ||
210 | 2023.04.06 08:55 | modify | 72 | 0.10 | 87.967 | 88.767 | 87.067 | ||
211 | 2023.04.06 09:20 | sell | 73 | 0.10 | 87.867 | 0.000 | 0.000 | ||
212 | 2023.04.06 09:20 | modify | 73 | 0.10 | 87.867 | 88.667 | 86.967 | ||
213 | 2023.04.06 12:35 | sell | 74 | 0.10 | 87.840 | 0.000 | 0.000 | ||
214 | 2023.04.06 12:35 | modify | 74 | 0.10 | 87.840 | 88.640 | 86.940 | ||
215 | 2023.04.06 12:55 | sell | 75 | 0.10 | 87.749 | 0.000 | 0.000 | ||
216 | 2023.04.06 12:55 | modify | 75 | 0.10 | 87.749 | 88.549 | 86.849 | ||
217 | 2023.04.06 13:00 | buy | 76 | 0.10 | 87.785 | 0.000 | 0.000 | ||
218 | 2023.04.06 13:00 | modify | 76 | 0.10 | 87.785 | 86.985 | 88.685 | ||
219 | 2023.04.06 13:05 | buy | 77 | 0.10 | 87.847 | 0.000 | 0.000 | ||
220 | 2023.04.06 13:05 | modify | 77 | 0.10 | 87.847 | 87.047 | 88.747 | ||
221 | 2023.04.06 14:00 | buy | 78 | 0.10 | 87.727 | 0.000 | 0.000 | ||
222 | 2023.04.06 14:00 | modify | 78 | 0.10 | 87.727 | 86.927 | 88.627 | ||
223 | 2023.04.06 14:45 | buy | 79 | 0.10 | 87.739 | 0.000 | 0.000 | ||
224 | 2023.04.06 14:45 | modify | 79 | 0.10 | 87.739 | 86.939 | 88.639 | ||
225 | 2023.04.06 14:55 | buy | 80 | 0.10 | 87.813 | 0.000 | 0.000 | ||
226 | 2023.04.06 14:55 | modify | 80 | 0.10 | 87.813 | 87.013 | 88.713 | ||
227 | 2023.04.06 15:10 | sell | 81 | 0.10 | 87.815 | 0.000 | 0.000 | ||
228 | 2023.04.06 15:10 | modify | 81 | 0.10 | 87.815 | 88.615 | 86.915 | ||
229 | 2023.04.06 15:20 | sell | 82 | 0.10 | 87.778 | 0.000 | 0.000 | ||
230 | 2023.04.06 15:20 | modify | 82 | 0.10 | 87.778 | 88.578 | 86.878 | ||
231 | 2023.04.06 18:00 | buy | 83 | 0.10 | 87.970 | 0.000 | 0.000 | ||
232 | 2023.04.06 18:00 | modify | 83 | 0.10 | 87.970 | 87.170 | 88.870 | ||
233 | 2023.04.06 18:15 | buy | 84 | 0.10 | 87.993 | 0.000 | 0.000 | ||
234 | 2023.04.06 18:15 | modify | 84 | 0.10 | 87.993 | 87.193 | 88.893 | ||
235 | 2023.04.06 19:00 | close | 84 | 0.10 | 87.982 | 87.193 | 88.893 | -0.82 | 10741.66 |
236 | 2023.04.06 19:00 | close | 83 | 0.10 | 87.982 | 87.170 | 88.870 | 0.90 | 10742.56 |
237 | 2023.04.06 19:00 | close | 82 | 0.10 | 88.012 | 88.578 | 86.878 | -17.44 | 10725.12 |
238 | 2023.04.06 19:00 | close | 81 | 0.10 | 88.012 | 88.615 | 86.915 | -14.68 | 10710.44 |
239 | 2023.04.06 19:00 | close | 80 | 0.10 | 87.982 | 87.013 | 88.713 | 12.59 | 10723.03 |
240 | 2023.04.06 19:00 | close | 79 | 0.10 | 87.982 | 86.939 | 88.639 | 18.11 | 10741.14 |
241 | 2023.04.06 19:00 | close | 78 | 0.10 | 87.982 | 86.927 | 88.627 | 19.00 | 10760.14 |
242 | 2023.04.06 19:00 | close | 77 | 0.10 | 87.982 | 87.047 | 88.747 | 10.06 | 10770.20 |
243 | 2023.04.06 19:00 | close | 76 | 0.10 | 87.982 | 86.985 | 88.685 | 14.68 | 10784.88 |
244 | 2023.04.06 19:00 | close | 75 | 0.10 | 88.012 | 88.549 | 86.849 | -19.60 | 10765.28 |
245 | 2023.04.06 19:00 | close | 74 | 0.10 | 88.012 | 88.640 | 86.940 | -12.82 | 10752.46 |
246 | 2023.04.06 19:00 | close | 73 | 0.10 | 88.012 | 88.667 | 86.967 | -10.81 | 10741.65 |
247 | 2023.04.06 19:00 | close | 72 | 0.10 | 88.012 | 88.767 | 87.067 | -3.36 | 10738.29 |
248 | 2023.04.06 19:00 | close | 71 | 0.10 | 88.012 | 88.703 | 87.003 | -8.12 | 10730.17 |
249 | 2023.04.06 19:00 | close | 70 | 0.10 | 88.012 | 88.718 | 87.018 | -7.01 | 10723.16 |
250 | 2023.04.06 19:00 | close | 69 | 0.10 | 88.012 | 88.893 | 87.193 | 6.03 | 10729.19 |
251 | 2023.04.06 19:00 | close | 68 | 0.10 | 88.012 | 88.853 | 87.153 | 3.05 | 10732.24 |
252 | 2023.04.06 19:00 | close | 67 | 0.10 | 88.012 | 88.789 | 87.089 | -1.72 | 10730.52 |
253 | 2023.04.07 07:30 | buy | 85 | 0.10 | 88.127 | 0.000 | 0.000 | ||
254 | 2023.04.07 07:30 | modify | 85 | 0.10 | 88.127 | 87.327 | 89.027 | ||
255 | 2023.04.07 07:35 | buy | 86 | 0.10 | 88.157 | 0.000 | 0.000 | ||
256 | 2023.04.07 07:35 | modify | 86 | 0.10 | 88.157 | 87.357 | 89.057 | ||
257 | 2023.04.07 08:05 | buy | 87 | 0.10 | 88.086 | 0.000 | 0.000 | ||
258 | 2023.04.07 08:05 | modify | 87 | 0.10 | 88.086 | 87.286 | 88.986 | ||
259 | 2023.04.07 08:30 | buy | 88 | 0.10 | 88.026 | 0.000 | 0.000 | ||
260 | 2023.04.07 08:30 | modify | 88 | 0.10 | 88.026 | 87.226 | 88.926 | ||
261 | 2023.04.07 08:35 | buy | 89 | 0.10 | 88.005 | 0.000 | 0.000 | ||
262 | 2023.04.07 08:35 | modify | 89 | 0.10 | 88.005 | 87.205 | 88.905 | ||
263 | 2023.04.07 09:20 | buy | 90 | 0.10 | 88.071 | 0.000 | 0.000 | ||
264 | 2023.04.07 09:20 | modify | 90 | 0.10 | 88.071 | 87.271 | 88.971 | ||
265 | 2023.04.07 10:45 | buy | 91 | 0.10 | 87.967 | 0.000 | 0.000 | ||
266 | 2023.04.07 10:45 | modify | 91 | 0.10 | 87.967 | 87.167 | 88.867 | ||
267 | 2023.04.07 10:50 | buy | 92 | 0.10 | 87.934 | 0.000 | 0.000 | ||
268 | 2023.04.07 10:50 | modify | 92 | 0.10 | 87.934 | 87.134 | 88.834 | ||
269 | 2023.04.07 10:55 | buy | 93 | 0.10 | 87.917 | 0.000 | 0.000 | ||
270 | 2023.04.07 10:55 | modify | 93 | 0.10 | 87.917 | 87.117 | 88.817 | ||
271 | 2023.04.07 12:55 | buy | 94 | 0.10 | 88.201 | 0.000 | 0.000 | ||
272 | 2023.04.07 12:55 | modify | 94 | 0.10 | 88.201 | 87.401 | 89.101 | ||
273 | 2023.04.07 13:00 | sell | 95 | 0.10 | 88.151 | 0.000 | 0.000 | ||
274 | 2023.04.07 13:00 | modify | 95 | 0.10 | 88.151 | 88.951 | 87.251 | ||
275 | 2023.04.07 13:10 | sell | 96 | 0.10 | 88.188 | 0.000 | 0.000 | ||
276 | 2023.04.07 13:10 | modify | 96 | 0.10 | 88.188 | 88.988 | 87.288 | ||
277 | 2023.04.07 13:45 | sell | 97 | 0.10 | 88.221 | 0.000 | 0.000 | ||
278 | 2023.04.07 13:45 | modify | 97 | 0.10 | 88.221 | 89.021 | 87.321 | ||
279 | 2023.04.07 14:10 | sell | 98 | 0.10 | 88.141 | 0.000 | 0.000 | ||
280 | 2023.04.07 14:10 | modify | 98 | 0.10 | 88.141 | 88.941 | 87.241 | ||
281 | 2023.04.07 14:20 | sell | 99 | 0.10 | 88.096 | 0.000 | 0.000 | ||
282 | 2023.04.07 14:20 | modify | 99 | 0.10 | 88.096 | 88.896 | 87.196 | ||
283 | 2023.04.07 14:25 | sell | 100 | 0.10 | 88.066 | 0.000 | 0.000 | ||
284 | 2023.04.07 14:25 | modify | 100 | 0.10 | 88.066 | 88.866 | 87.166 | ||
285 | 2023.04.07 18:25 | buy | 101 | 0.10 | 88.217 | 0.000 | 0.000 | ||
286 | 2023.04.07 18:25 | modify | 101 | 0.10 | 88.217 | 87.417 | 89.117 | ||
287 | 2023.04.07 19:00 | close | 101 | 0.10 | 88.204 | 87.417 | 89.117 | -0.96 | 10729.56 |
288 | 2023.04.07 19:00 | close | 100 | 0.10 | 88.234 | 88.866 | 87.166 | -12.51 | 10717.05 |
289 | 2023.04.07 19:00 | close | 99 | 0.10 | 88.234 | 88.896 | 87.196 | -10.28 | 10706.77 |
290 | 2023.04.07 19:00 | close | 98 | 0.10 | 88.234 | 88.941 | 87.241 | -6.92 | 10699.85 |
291 | 2023.04.07 19:00 | close | 97 | 0.10 | 88.234 | 89.021 | 87.321 | -0.96 | 10698.89 |
292 | 2023.04.07 19:00 | close | 96 | 0.10 | 88.234 | 88.988 | 87.288 | -3.42 | 10695.47 |
293 | 2023.04.07 19:00 | close | 95 | 0.10 | 88.234 | 88.951 | 87.251 | -6.18 | 10689.29 |
294 | 2023.04.07 19:00 | close | 94 | 0.10 | 88.204 | 87.401 | 89.101 | 0.23 | 10689.52 |
295 | 2023.04.07 19:00 | close | 93 | 0.10 | 88.204 | 87.117 | 88.817 | 21.39 | 10710.91 |
296 | 2023.04.07 19:00 | close | 92 | 0.10 | 88.204 | 87.134 | 88.834 | 20.12 | 10731.03 |
297 | 2023.04.07 19:00 | close | 91 | 0.10 | 88.204 | 87.167 | 88.867 | 17.66 | 10748.69 |
298 | 2023.04.07 19:00 | close | 90 | 0.10 | 88.204 | 87.271 | 88.971 | 9.91 | 10758.60 |
299 | 2023.04.07 19:00 | close | 89 | 0.10 | 88.204 | 87.205 | 88.905 | 14.83 | 10773.43 |
300 | 2023.04.07 19:00 | close | 88 | 0.10 | 88.204 | 87.226 | 88.926 | 13.27 | 10786.70 |
301 | 2023.04.07 19:00 | close | 87 | 0.10 | 88.204 | 87.286 | 88.986 | 8.80 | 10795.50 |
302 | 2023.04.07 19:00 | close | 86 | 0.10 | 88.204 | 87.357 | 89.057 | 3.51 | 10799.01 |
303 | 2023.04.07 19:00 | close | 85 | 0.10 | 88.204 | 87.327 | 89.027 | 5.74 | 10804.75 |
304 | 2023.04.10 07:30 | buy | 102 | 0.10 | 88.266 | 0.000 | 0.000 | ||
305 | 2023.04.10 07:30 | modify | 102 | 0.10 | 88.266 | 87.466 | 89.166 | ||
306 | 2023.04.10 07:35 | buy | 103 | 0.10 | 88.194 | 0.000 | 0.000 | ||
307 | 2023.04.10 07:35 | modify | 103 | 0.10 | 88.194 | 87.394 | 89.094 | ||
308 | 2023.04.10 07:50 | buy | 104 | 0.10 | 88.084 | 0.000 | 0.000 | ||
309 | 2023.04.10 07:50 | modify | 104 | 0.10 | 88.084 | 87.284 | 88.984 | ||
310 | 2023.04.10 08:00 | buy | 105 | 0.10 | 88.122 | 0.000 | 0.000 | ||
311 | 2023.04.10 08:00 | modify | 105 | 0.10 | 88.122 | 87.322 | 89.022 | ||
312 | 2023.04.10 08:05 | buy | 106 | 0.10 | 88.153 | 0.000 | 0.000 | ||
313 | 2023.04.10 08:05 | modify | 106 | 0.10 | 88.153 | 87.353 | 89.053 | ||
314 | 2023.04.10 08:10 | buy | 107 | 0.10 | 88.176 | 0.000 | 0.000 | ||
315 | 2023.04.10 08:10 | modify | 107 | 0.10 | 88.176 | 87.376 | 89.076 | ||
316 | 2023.04.10 09:45 | buy | 108 | 0.10 | 88.298 | 0.000 | 0.000 | ||
317 | 2023.04.10 09:45 | modify | 108 | 0.10 | 88.298 | 87.498 | 89.198 | ||
318 | 2023.04.10 11:35 | buy | 109 | 0.10 | 88.395 | 0.000 | 0.000 | ||
319 | 2023.04.10 11:35 | modify | 109 | 0.10 | 88.395 | 87.595 | 89.295 | ||
320 | 2023.04.10 11:45 | buy | 110 | 0.10 | 88.456 | 0.000 | 0.000 | ||
321 | 2023.04.10 11:45 | modify | 110 | 0.10 | 88.456 | 87.656 | 89.356 | ||
322 | 2023.04.10 12:35 | buy | 111 | 0.10 | 88.417 | 0.000 | 0.000 | ||
323 | 2023.04.10 12:35 | modify | 111 | 0.10 | 88.417 | 87.617 | 89.317 | ||
324 | 2023.04.10 12:55 | buy | 112 | 0.10 | 88.345 | 0.000 | 0.000 | ||
325 | 2023.04.10 12:55 | modify | 112 | 0.10 | 88.345 | 87.545 | 89.245 | ||
326 | 2023.04.10 14:10 | buy | 113 | 0.10 | 88.569 | 0.000 | 0.000 | ||
327 | 2023.04.10 14:10 | modify | 113 | 0.10 | 88.569 | 87.769 | 89.469 | ||
328 | 2023.04.10 14:50 | buy | 114 | 0.10 | 88.695 | 0.000 | 0.000 | ||
329 | 2023.04.10 14:50 | modify | 114 | 0.10 | 88.695 | 87.895 | 89.595 | ||
330 | 2023.04.10 15:25 | sell | 115 | 0.10 | 88.656 | 0.000 | 0.000 | ||
331 | 2023.04.10 15:25 | modify | 115 | 0.10 | 88.656 | 89.456 | 87.756 | ||
332 | 2023.04.10 15:30 | sell | 116 | 0.10 | 88.686 | 0.000 | 0.000 | ||
333 | 2023.04.10 15:30 | modify | 116 | 0.10 | 88.686 | 89.486 | 87.786 | ||
334 | 2023.04.10 15:55 | sell | 117 | 0.10 | 88.618 | 0.000 | 0.000 | ||
335 | 2023.04.10 15:55 | modify | 117 | 0.10 | 88.618 | 89.418 | 87.718 | ||
336 | 2023.04.10 16:10 | buy | 118 | 0.10 | 88.616 | 0.000 | 0.000 | ||
337 | 2023.04.10 16:10 | modify | 118 | 0.10 | 88.616 | 87.816 | 89.516 | ||
338 | 2023.04.10 16:35 | buy | 119 | 0.10 | 88.664 | 0.000 | 0.000 | ||
339 | 2023.04.10 16:35 | modify | 119 | 0.10 | 88.664 | 87.864 | 89.564 | ||
340 | 2023.04.10 17:00 | buy | 120 | 0.10 | 88.719 | 0.000 | 0.000 | ||
341 | 2023.04.10 17:00 | modify | 120 | 0.10 | 88.719 | 87.919 | 89.619 | ||
342 | 2023.04.10 18:00 | buy | 121 | 0.10 | 88.776 | 0.000 | 0.000 | ||
343 | 2023.04.10 18:00 | modify | 121 | 0.10 | 88.776 | 87.976 | 89.676 | ||
344 | 2023.04.10 18:05 | buy | 122 | 0.10 | 88.737 | 0.000 | 0.000 | ||
345 | 2023.04.10 18:05 | modify | 122 | 0.10 | 88.737 | 87.937 | 89.637 | ||
346 | 2023.04.10 19:00 | close | 122 | 0.10 | 88.728 | 87.937 | 89.637 | -0.67 | 10804.08 |
347 | 2023.04.10 19:00 | close | 121 | 0.10 | 88.728 | 87.976 | 89.676 | -3.58 | 10800.50 |
348 | 2023.04.10 19:00 | close | 120 | 0.10 | 88.728 | 87.919 | 89.619 | 0.67 | 10801.17 |
349 | 2023.04.10 19:00 | close | 119 | 0.10 | 88.728 | 87.864 | 89.564 | 4.76 | 10805.93 |
350 | 2023.04.10 19:00 | close | 118 | 0.10 | 88.728 | 87.816 | 89.516 | 8.34 | 10814.27 |
351 | 2023.04.10 19:00 | close | 117 | 0.10 | 88.758 | 89.418 | 87.718 | -10.43 | 10803.84 |
352 | 2023.04.10 19:00 | close | 116 | 0.10 | 88.758 | 89.486 | 87.786 | -5.37 | 10798.47 |
353 | 2023.04.10 19:00 | close | 115 | 0.10 | 88.758 | 89.456 | 87.756 | -7.60 | 10790.87 |
354 | 2023.04.10 19:00 | close | 114 | 0.10 | 88.728 | 87.895 | 89.595 | 2.45 | 10793.32 |
355 | 2023.04.10 19:00 | close | 113 | 0.10 | 88.728 | 87.769 | 89.469 | 11.84 | 10805.16 |
356 | 2023.04.10 19:00 | close | 112 | 0.10 | 88.728 | 87.545 | 89.245 | 28.53 | 10833.69 |
357 | 2023.04.10 19:00 | close | 111 | 0.10 | 88.728 | 87.617 | 89.317 | 23.17 | 10856.86 |
358 | 2023.04.10 19:00 | close | 110 | 0.10 | 88.728 | 87.656 | 89.356 | 20.26 | 10877.12 |
359 | 2023.04.10 19:00 | close | 109 | 0.10 | 88.728 | 87.595 | 89.295 | 24.81 | 10901.93 |
360 | 2023.04.10 19:00 | close | 108 | 0.10 | 88.728 | 87.498 | 89.198 | 32.03 | 10933.96 |
361 | 2023.04.10 19:00 | close | 107 | 0.10 | 88.728 | 87.376 | 89.076 | 41.12 | 10975.08 |
362 | 2023.04.10 19:00 | close | 106 | 0.10 | 88.728 | 87.353 | 89.053 | 42.83 | 11017.91 |
363 | 2023.04.10 19:00 | close | 105 | 0.10 | 88.728 | 87.322 | 89.022 | 45.14 | 11063.05 |
364 | 2023.04.10 19:00 | close | 104 | 0.10 | 88.728 | 87.284 | 88.984 | 47.98 | 11111.03 |
365 | 2023.04.10 19:00 | close | 103 | 0.10 | 88.728 | 87.394 | 89.094 | 39.78 | 11150.81 |
366 | 2023.04.10 19:00 | close | 102 | 0.10 | 88.728 | 87.466 | 89.166 | 34.42 | 11185.23 |
367 | 2023.04.11 07:30 | buy | 123 | 0.10 | 88.903 | 0.000 | 0.000 | ||
368 | 2023.04.11 07:30 | modify | 123 | 0.10 | 88.903 | 88.103 | 89.803 | ||
369 | 2023.04.11 07:35 | buy | 124 | 0.10 | 88.862 | 0.000 | 0.000 | ||
370 | 2023.04.11 07:35 | modify | 124 | 0.10 | 88.862 | 88.062 | 89.762 | ||
371 | 2023.04.11 07:45 | buy | 125 | 0.10 | 88.798 | 0.000 | 0.000 | ||
372 | 2023.04.11 07:45 | modify | 125 | 0.10 | 88.798 | 87.998 | 89.698 | ||
373 | 2023.04.11 08:00 | buy | 126 | 0.10 | 88.770 | 0.000 | 0.000 | ||
374 | 2023.04.11 08:00 | modify | 126 | 0.10 | 88.770 | 87.970 | 89.670 | ||
375 | 2023.04.11 08:40 | buy | 127 | 0.10 | 88.748 | 0.000 | 0.000 | ||
376 | 2023.04.11 08:40 | modify | 127 | 0.10 | 88.748 | 87.948 | 89.648 | ||
377 | 2023.04.11 08:45 | buy | 128 | 0.10 | 88.709 | 0.000 | 0.000 | ||
378 | 2023.04.11 08:45 | modify | 128 | 0.10 | 88.709 | 87.909 | 89.609 | ||
379 | 2023.04.11 09:30 | buy | 129 | 0.10 | 88.656 | 0.000 | 0.000 | ||
380 | 2023.04.11 09:30 | modify | 129 | 0.10 | 88.656 | 87.856 | 89.556 | ||
381 | 2023.04.11 10:20 | buy | 130 | 0.10 | 88.647 | 0.000 | 0.000 | ||
382 | 2023.04.11 10:20 | modify | 130 | 0.10 | 88.647 | 87.847 | 89.547 | ||
383 | 2023.04.11 12:15 | sell | 131 | 0.10 | 88.672 | 0.000 | 0.000 | ||
384 | 2023.04.11 12:15 | modify | 131 | 0.10 | 88.672 | 89.472 | 87.772 | ||
385 | 2023.04.11 12:30 | sell | 132 | 0.10 | 88.618 | 0.000 | 0.000 | ||
386 | 2023.04.11 12:30 | modify | 132 | 0.10 | 88.618 | 89.418 | 87.718 | ||
387 | 2023.04.11 12:50 | sell | 133 | 0.10 | 88.594 | 0.000 | 0.000 | ||
388 | 2023.04.11 12:50 | modify | 133 | 0.10 | 88.594 | 89.394 | 87.694 | ||
389 | 2023.04.11 13:10 | sell | 134 | 0.10 | 88.540 | 0.000 | 0.000 | ||
390 | 2023.04.11 13:10 | modify | 134 | 0.10 | 88.540 | 89.340 | 87.640 | ||
391 | 2023.04.11 13:35 | sell | 135 | 0.10 | 88.696 | 0.000 | 0.000 | ||
392 | 2023.04.11 13:35 | modify | 135 | 0.10 | 88.696 | 89.496 | 87.796 | ||
393 | 2023.04.11 14:10 | sell | 136 | 0.10 | 88.907 | 0.000 | 0.000 | ||
394 | 2023.04.11 14:10 | modify | 136 | 0.10 | 88.907 | 89.707 | 88.007 | ||
395 | 2023.04.11 14:25 | sell | 137 | 0.10 | 88.863 | 0.000 | 0.000 | ||
396 | 2023.04.11 14:25 | modify | 137 | 0.10 | 88.863 | 89.663 | 87.963 | ||
397 | 2023.04.11 14:45 | sell | 138 | 0.10 | 88.831 | 0.000 | 0.000 | ||
398 | 2023.04.11 14:45 | modify | 138 | 0.10 | 88.831 | 89.631 | 87.931 | ||
399 | 2023.04.11 15:00 | sell | 139 | 0.10 | 88.826 | 0.000 | 0.000 | ||
400 | 2023.04.11 15:00 | modify | 139 | 0.10 | 88.826 | 89.626 | 87.926 | ||
401 | 2023.04.11 18:05 | sell | 140 | 0.10 | 88.934 | 0.000 | 0.000 | ||
402 | 2023.04.11 18:05 | modify | 140 | 0.10 | 88.934 | 89.734 | 88.034 | ||
403 | 2023.04.11 18:45 | sell | 141 | 0.10 | 88.968 | 0.000 | 0.000 | ||
404 | 2023.04.11 18:45 | modify | 141 | 0.10 | 88.968 | 89.768 | 88.068 | ||
405 | 2023.04.11 18:55 | sell | 142 | 0.10 | 89.006 | 0.000 | 0.000 | ||
406 | 2023.04.11 18:55 | modify | 142 | 0.10 | 89.006 | 89.806 | 88.106 | ||
407 | 2023.04.11 19:00 | close | 142 | 0.10 | 89.005 | 89.806 | 88.106 | 0.07 | 11185.30 |
408 | 2023.04.11 19:00 | close | 141 | 0.10 | 89.005 | 89.768 | 88.068 | -2.76 | 11182.54 |
409 | 2023.04.11 19:00 | close | 140 | 0.10 | 89.005 | 89.734 | 88.034 | -5.29 | 11177.25 |
410 | 2023.04.11 19:00 | close | 139 | 0.10 | 89.005 | 89.626 | 87.926 | -13.34 | 11163.91 |
411 | 2023.04.11 19:00 | close | 138 | 0.10 | 89.005 | 89.631 | 87.931 | -12.96 | 11150.95 |
412 | 2023.04.11 19:00 | close | 137 | 0.10 | 89.005 | 89.663 | 87.963 | -10.58 | 11140.37 |
413 | 2023.04.11 19:00 | close | 136 | 0.10 | 89.005 | 89.707 | 88.007 | -7.30 | 11133.07 |
414 | 2023.04.11 19:00 | close | 135 | 0.10 | 89.005 | 89.496 | 87.796 | -23.02 | 11110.05 |
415 | 2023.04.11 19:00 | close | 134 | 0.10 | 89.005 | 89.340 | 87.640 | -34.64 | 11075.41 |
416 | 2023.04.11 19:00 | close | 133 | 0.10 | 89.005 | 89.394 | 87.694 | -30.62 | 11044.79 |
417 | 2023.04.11 19:00 | close | 132 | 0.10 | 89.005 | 89.418 | 87.718 | -28.83 | 11015.96 |
418 | 2023.04.11 19:00 | close | 131 | 0.10 | 89.005 | 89.472 | 87.772 | -24.81 | 10991.15 |
419 | 2023.04.11 19:00 | close | 130 | 0.10 | 88.975 | 87.847 | 89.547 | 24.44 | 11015.59 |
420 | 2023.04.11 19:00 | close | 129 | 0.10 | 88.975 | 87.856 | 89.556 | 23.77 | 11039.36 |
421 | 2023.04.11 19:00 | close | 128 | 0.10 | 88.975 | 87.909 | 89.609 | 19.82 | 11059.18 |
422 | 2023.04.11 19:00 | close | 127 | 0.10 | 88.975 | 87.948 | 89.648 | 16.92 | 11076.10 |
423 | 2023.04.11 19:00 | close | 126 | 0.10 | 88.975 | 87.970 | 89.670 | 15.28 | 11091.38 |
424 | 2023.04.11 19:00 | close | 125 | 0.10 | 88.975 | 87.998 | 89.698 | 13.19 | 11104.57 |
425 | 2023.04.11 19:00 | close | 124 | 0.10 | 88.975 | 88.062 | 89.762 | 8.42 | 11112.99 |
426 | 2023.04.11 19:00 | close | 123 | 0.10 | 88.975 | 88.103 | 89.803 | 5.37 | 11118.36 |
427 | 2023.04.12 07:30 | buy | 143 | 0.10 | 88.996 | 0.000 | 0.000 | ||
428 | 2023.04.12 07:30 | modify | 143 | 0.10 | 88.996 | 88.196 | 89.896 | ||
429 | 2023.04.12 08:05 | buy | 144 | 0.10 | 89.164 | 0.000 | 0.000 | ||
430 | 2023.04.12 08:05 | modify | 144 | 0.10 | 89.164 | 88.364 | 90.064 | ||
431 | 2023.04.12 08:40 | buy | 145 | 0.10 | 89.142 | 0.000 | 0.000 | ||
432 | 2023.04.12 08:40 | modify | 145 | 0.10 | 89.142 | 88.342 | 90.042 | ||
433 | 2023.04.12 09:05 | sell | 146 | 0.10 | 89.085 | 0.000 | 0.000 | ||
434 | 2023.04.12 09:05 | modify | 146 | 0.10 | 89.085 | 89.885 | 88.185 | ||
435 | 2023.04.12 09:35 | sell | 147 | 0.10 | 89.022 | 0.000 | 0.000 | ||
436 | 2023.04.12 09:35 | modify | 147 | 0.10 | 89.022 | 89.822 | 88.122 | ||
437 | 2023.04.12 09:55 | sell | 148 | 0.10 | 89.152 | 0.000 | 0.000 | ||
438 | 2023.04.12 09:55 | modify | 148 | 0.10 | 89.152 | 89.952 | 88.252 | ||
439 | 2023.04.12 10:05 | buy | 149 | 0.10 | 89.266 | 0.000 | 0.000 | ||
440 | 2023.04.12 10:05 | modify | 149 | 0.10 | 89.266 | 88.466 | 90.166 | ||
441 | 2023.04.12 10:15 | buy | 150 | 0.10 | 89.221 | 0.000 | 0.000 | ||
442 | 2023.04.12 10:15 | modify | 150 | 0.10 | 89.221 | 88.421 | 90.121 | ||
443 | 2023.04.12 10:20 | buy | 151 | 0.10 | 89.194 | 0.000 | 0.000 | ||
444 | 2023.04.12 10:20 | modify | 151 | 0.10 | 89.194 | 88.394 | 90.094 | ||
445 | 2023.04.12 12:55 | buy | 152 | 0.10 | 89.301 | 0.000 | 0.000 | ||
446 | 2023.04.12 12:55 | modify | 152 | 0.10 | 89.301 | 88.501 | 90.201 | ||
447 | 2023.04.12 15:10 | buy | 153 | 0.10 | 89.025 | 0.000 | 0.000 | ||
448 | 2023.04.12 15:10 | modify | 153 | 0.10 | 89.025 | 88.225 | 89.925 | ||
449 | 2023.04.12 15:45 | buy | 154 | 0.10 | 89.065 | 0.000 | 0.000 | ||
450 | 2023.04.12 15:45 | modify | 154 | 0.10 | 89.065 | 88.265 | 89.965 | ||
451 | 2023.04.12 15:50 | buy | 155 | 0.10 | 89.090 | 0.000 | 0.000 | ||
452 | 2023.04.12 15:50 | modify | 155 | 0.10 | 89.090 | 88.290 | 89.990 | ||
453 | 2023.04.12 16:00 | buy | 156 | 0.10 | 89.129 | 0.000 | 0.000 | ||
454 | 2023.04.12 16:00 | modify | 156 | 0.10 | 89.129 | 88.329 | 90.029 | ||
455 | 2023.04.12 17:30 | sell | 157 | 0.10 | 89.358 | 0.000 | 0.000 | ||
456 | 2023.04.12 17:30 | modify | 157 | 0.10 | 89.358 | 90.158 | 88.458 | ||
457 | 2023.04.12 17:35 | sell | 158 | 0.10 | 89.322 | 0.000 | 0.000 | ||
458 | 2023.04.12 17:35 | modify | 158 | 0.10 | 89.322 | 90.122 | 88.422 | ||
459 | 2023.04.12 17:50 | sell | 159 | 0.10 | 89.288 | 0.000 | 0.000 | ||
460 | 2023.04.12 17:50 | modify | 159 | 0.10 | 89.288 | 90.088 | 88.388 | ||
461 | 2023.04.12 18:00 | sell | 160 | 0.10 | 89.261 | 0.000 | 0.000 | ||
462 | 2023.04.12 18:00 | modify | 160 | 0.10 | 89.261 | 90.061 | 88.361 | ||
463 | 2023.04.12 18:10 | sell | 161 | 0.10 | 89.235 | 0.000 | 0.000 | ||
464 | 2023.04.12 18:10 | modify | 161 | 0.10 | 89.235 | 90.035 | 88.335 | ||
465 | 2023.04.12 18:30 | sell | 162 | 0.10 | 89.170 | 0.000 | 0.000 | ||
466 | 2023.04.12 18:30 | modify | 162 | 0.10 | 89.170 | 89.970 | 88.270 | ||
467 | 2023.04.12 18:40 | sell | 163 | 0.10 | 89.117 | 0.000 | 0.000 | ||
468 | 2023.04.12 18:40 | modify | 163 | 0.10 | 89.117 | 89.917 | 88.217 | ||
469 | 2023.04.12 19:00 | close | 163 | 0.10 | 89.234 | 89.917 | 88.217 | -8.72 | 11109.64 |
470 | 2023.04.12 19:00 | close | 162 | 0.10 | 89.234 | 89.970 | 88.270 | -4.77 | 11104.87 |
471 | 2023.04.12 19:00 | close | 161 | 0.10 | 89.234 | 90.035 | 88.335 | 0.07 | 11104.94 |
472 | 2023.04.12 19:00 | close | 160 | 0.10 | 89.234 | 90.061 | 88.361 | 2.01 | 11106.95 |
473 | 2023.04.12 19:00 | close | 159 | 0.10 | 89.234 | 90.088 | 88.388 | 4.02 | 11110.97 |
474 | 2023.04.12 19:00 | close | 158 | 0.10 | 89.234 | 90.122 | 88.422 | 6.55 | 11117.52 |
475 | 2023.04.12 19:00 | close | 157 | 0.10 | 89.234 | 90.158 | 88.458 | 9.23 | 11126.75 |
476 | 2023.04.12 19:00 | close | 156 | 0.10 | 89.204 | 88.329 | 90.029 | 5.59 | 11132.34 |
477 | 2023.04.12 19:00 | close | 155 | 0.10 | 89.204 | 88.290 | 89.990 | 8.50 | 11140.84 |
478 | 2023.04.12 19:00 | close | 154 | 0.10 | 89.204 | 88.265 | 89.965 | 10.36 | 11151.20 |
479 | 2023.04.12 19:00 | close | 153 | 0.10 | 89.204 | 88.225 | 89.925 | 13.34 | 11164.54 |
480 | 2023.04.12 19:00 | close | 152 | 0.10 | 89.204 | 88.501 | 90.201 | -7.22 | 11157.32 |
481 | 2023.04.12 19:00 | close | 151 | 0.10 | 89.204 | 88.394 | 90.094 | 0.75 | 11158.07 |
482 | 2023.04.12 19:00 | close | 150 | 0.10 | 89.204 | 88.421 | 90.121 | -1.26 | 11156.81 |
483 | 2023.04.12 19:00 | close | 149 | 0.10 | 89.204 | 88.466 | 90.166 | -4.62 | 11152.19 |
484 | 2023.04.12 19:00 | close | 148 | 0.10 | 89.234 | 89.952 | 88.252 | -6.11 | 11146.08 |
485 | 2023.04.12 19:00 | close | 147 | 0.10 | 89.234 | 89.822 | 88.122 | -15.80 | 11130.28 |
486 | 2023.04.12 19:00 | close | 146 | 0.10 | 89.234 | 89.885 | 88.185 | -11.10 | 11119.18 |
487 | 2023.04.12 19:00 | close | 145 | 0.10 | 89.204 | 88.342 | 90.042 | 4.62 | 11123.80 |
488 | 2023.04.12 19:00 | close | 144 | 0.10 | 89.204 | 88.364 | 90.064 | 2.98 | 11126.78 |
489 | 2023.04.12 19:00 | close | 143 | 0.10 | 89.204 | 88.196 | 89.896 | 15.50 | 11142.28 |
490 | 2023.04.13 07:30 | buy | 164 | 0.10 | 89.467 | 0.000 | 0.000 | ||
491 | 2023.04.13 07:30 | modify | 164 | 0.10 | 89.467 | 88.667 | 90.367 | ||
492 | 2023.04.13 07:55 | buy | 165 | 0.10 | 89.431 | 0.000 | 0.000 | ||
493 | 2023.04.13 07:55 | modify | 165 | 0.10 | 89.431 | 88.631 | 90.331 | ||
494 | 2023.04.13 08:10 | buy | 166 | 0.10 | 89.588 | 0.000 | 0.000 | ||
495 | 2023.04.13 08:10 | modify | 166 | 0.10 | 89.588 | 88.788 | 90.488 | ||
496 | 2023.04.13 08:20 | buy | 167 | 0.10 | 89.533 | 0.000 | 0.000 | ||
497 | 2023.04.13 08:20 | modify | 167 | 0.10 | 89.533 | 88.733 | 90.433 | ||
498 | 2023.04.13 08:35 | buy | 168 | 0.10 | 89.564 | 0.000 | 0.000 | ||
499 | 2023.04.13 08:35 | modify | 168 | 0.10 | 89.564 | 88.764 | 90.464 | ||
500 | 2023.04.13 09:55 | buy | 169 | 0.10 | 89.627 | 0.000 | 0.000 | ||
501 | 2023.04.13 09:55 | modify | 169 | 0.10 | 89.627 | 88.827 | 90.527 | ||
502 | 2023.04.13 11:15 | buy | 170 | 0.10 | 89.718 | 0.000 | 0.000 | ||
503 | 2023.04.13 11:15 | modify | 170 | 0.10 | 89.718 | 88.918 | 90.618 | ||
504 | 2023.04.13 11:30 | buy | 171 | 0.10 | 89.685 | 0.000 | 0.000 | ||
505 | 2023.04.13 11:30 | modify | 171 | 0.10 | 89.685 | 88.885 | 90.585 | ||
506 | 2023.04.13 11:50 | buy | 172 | 0.10 | 89.831 | 0.000 | 0.000 | ||
507 | 2023.04.13 11:50 | modify | 172 | 0.10 | 89.831 | 89.031 | 90.731 | ||
508 | 2023.04.13 11:55 | buy | 173 | 0.10 | 89.894 | 0.000 | 0.000 | ||
509 | 2023.04.13 11:55 | modify | 173 | 0.10 | 89.894 | 89.094 | 90.794 | ||
510 | 2023.04.13 12:00 | buy | 174 | 0.10 | 89.847 | 0.000 | 0.000 | ||
511 | 2023.04.13 12:00 | modify | 174 | 0.10 | 89.847 | 89.047 | 90.747 | ||
512 | 2023.04.13 12:25 | buy | 175 | 0.10 | 89.787 | 0.000 | 0.000 | ||
513 | 2023.04.13 12:25 | modify | 175 | 0.10 | 89.787 | 88.987 | 90.687 | ||
514 | 2023.04.13 12:30 | buy | 176 | 0.10 | 89.753 | 0.000 | 0.000 | ||
515 | 2023.04.13 12:30 | modify | 176 | 0.10 | 89.753 | 88.953 | 90.653 | ||
516 | 2023.04.13 12:40 | buy | 177 | 0.10 | 89.637 | 0.000 | 0.000 | ||
517 | 2023.04.13 12:40 | modify | 177 | 0.10 | 89.637 | 88.837 | 90.537 | ||
518 | 2023.04.13 14:05 | buy | 178 | 0.10 | 89.509 | 0.000 | 0.000 | ||
519 | 2023.04.13 14:05 | modify | 178 | 0.10 | 89.509 | 88.709 | 90.409 | ||
520 | 2023.04.13 16:05 | sell | 179 | 0.10 | 89.746 | 0.000 | 0.000 | ||
521 | 2023.04.13 16:05 | modify | 179 | 0.10 | 89.746 | 90.546 | 88.846 | ||
522 | 2023.04.13 16:45 | sell | 180 | 0.10 | 89.773 | 0.000 | 0.000 | ||
523 | 2023.04.13 16:45 | modify | 180 | 0.10 | 89.773 | 90.573 | 88.873 | ||
524 | 2023.04.13 16:55 | sell | 181 | 0.10 | 89.801 | 0.000 | 0.000 | ||
525 | 2023.04.13 16:55 | modify | 181 | 0.10 | 89.801 | 90.601 | 88.901 | ||
526 | 2023.04.13 17:15 | buy | 182 | 0.10 | 90.044 | 0.000 | 0.000 | ||
527 | 2023.04.13 17:15 | modify | 182 | 0.10 | 90.044 | 89.244 | 90.944 | ||
528 | 2023.04.13 18:05 | buy | 183 | 0.10 | 90.101 | 0.000 | 0.000 | ||
529 | 2023.04.13 18:05 | modify | 183 | 0.10 | 90.101 | 89.301 | 91.001 | ||
530 | 2023.04.13 18:10 | buy | 184 | 0.10 | 90.127 | 0.000 | 0.000 | ||
531 | 2023.04.13 18:10 | modify | 184 | 0.10 | 90.127 | 89.327 | 91.027 | ||
532 | 2023.04.13 18:45 | buy | 185 | 0.10 | 90.194 | 0.000 | 0.000 | ||
533 | 2023.04.13 18:45 | modify | 185 | 0.10 | 90.194 | 89.394 | 91.094 | ||
534 | 2023.04.13 19:00 | close | 185 | 0.10 | 90.135 | 89.394 | 91.094 | -4.39 | 11137.89 |
535 | 2023.04.13 19:00 | close | 184 | 0.10 | 90.135 | 89.327 | 91.027 | 0.60 | 11138.49 |
536 | 2023.04.13 19:00 | close | 183 | 0.10 | 90.135 | 89.301 | 91.001 | 2.54 | 11141.03 |
537 | 2023.04.13 19:00 | close | 182 | 0.10 | 90.135 | 89.244 | 90.944 | 6.78 | 11147.81 |
538 | 2023.04.13 19:00 | close | 181 | 0.10 | 90.165 | 90.601 | 88.901 | -27.11 | 11120.70 |
539 | 2023.04.13 19:00 | close | 180 | 0.10 | 90.165 | 90.573 | 88.873 | -29.20 | 11091.50 |
540 | 2023.04.13 19:00 | close | 179 | 0.10 | 90.165 | 90.546 | 88.846 | -31.21 | 11060.29 |
541 | 2023.04.13 19:00 | close | 178 | 0.10 | 90.135 | 88.709 | 90.409 | 46.64 | 11106.93 |
542 | 2023.04.13 19:00 | close | 177 | 0.10 | 90.135 | 88.837 | 90.537 | 37.10 | 11144.03 |
543 | 2023.04.13 19:00 | close | 176 | 0.10 | 90.135 | 88.953 | 90.653 | 28.46 | 11172.49 |
544 | 2023.04.13 19:00 | close | 175 | 0.10 | 90.135 | 88.987 | 90.687 | 25.93 | 11198.42 |
545 | 2023.04.13 19:00 | close | 174 | 0.10 | 90.135 | 89.047 | 90.747 | 21.46 | 11219.88 |
546 | 2023.04.13 19:00 | close | 173 | 0.10 | 90.135 | 89.094 | 90.794 | 17.96 | 11237.84 |
547 | 2023.04.13 19:00 | close | 172 | 0.10 | 90.135 | 89.031 | 90.731 | 22.65 | 11260.49 |
548 | 2023.04.13 19:00 | close | 171 | 0.10 | 90.135 | 88.885 | 90.585 | 33.53 | 11294.02 |
549 | 2023.04.13 19:00 | close | 170 | 0.10 | 90.135 | 88.918 | 90.618 | 31.07 | 11325.09 |
550 | 2023.04.13 19:00 | close | 169 | 0.10 | 90.135 | 88.827 | 90.527 | 37.85 | 11362.94 |
551 | 2023.04.13 19:00 | close | 168 | 0.10 | 90.135 | 88.764 | 90.464 | 42.54 | 11405.48 |
552 | 2023.04.13 19:00 | close | 167 | 0.10 | 90.135 | 88.733 | 90.433 | 44.85 | 11450.33 |
553 | 2023.04.13 19:00 | close | 166 | 0.10 | 90.135 | 88.788 | 90.488 | 40.76 | 11491.09 |
554 | 2023.04.13 19:00 | close | 165 | 0.10 | 90.135 | 88.631 | 90.331 | 52.45 | 11543.54 |
555 | 2023.04.13 19:00 | close | 164 | 0.10 | 90.135 | 88.667 | 90.367 | 49.77 | 11593.31 |
556 | 2023.04.14 07:30 | sell | 186 | 0.10 | 89.736 | 0.000 | 0.000 | ||
557 | 2023.04.14 07:30 | modify | 186 | 0.10 | 89.736 | 90.536 | 88.836 | ||
558 | 2023.04.14 07:45 | sell | 187 | 0.10 | 89.669 | 0.000 | 0.000 | ||
559 | 2023.04.14 07:45 | modify | 187 | 0.10 | 89.669 | 90.469 | 88.769 | ||
560 | 2023.04.14 08:00 | sell | 188 | 0.10 | 89.610 | 0.000 | 0.000 | ||
561 | 2023.04.14 08:00 | modify | 188 | 0.10 | 89.610 | 90.410 | 88.710 | ||
562 | 2023.04.14 08:10 | sell | 189 | 0.10 | 89.576 | 0.000 | 0.000 | ||
563 | 2023.04.14 08:10 | modify | 189 | 0.10 | 89.576 | 90.376 | 88.676 | ||
564 | 2023.04.14 08:25 | sell | 190 | 0.10 | 89.543 | 0.000 | 0.000 | ||
565 | 2023.04.14 08:25 | modify | 190 | 0.10 | 89.543 | 90.343 | 88.643 | ||
566 | 2023.04.14 10:45 | sell | 191 | 0.10 | 89.776 | 0.000 | 0.000 | ||
567 | 2023.04.14 10:45 | modify | 191 | 0.10 | 89.776 | 90.576 | 88.876 | ||
568 | 2023.04.14 11:00 | sell | 192 | 0.10 | 89.840 | 0.000 | 0.000 | ||
569 | 2023.04.14 11:00 | modify | 192 | 0.10 | 89.840 | 90.640 | 88.940 | ||
570 | 2023.04.14 11:10 | sell | 193 | 0.10 | 89.893 | 0.000 | 0.000 | ||
571 | 2023.04.14 11:10 | modify | 193 | 0.10 | 89.893 | 90.693 | 88.993 | ||
572 | 2023.04.14 11:45 | sell | 194 | 0.10 | 89.862 | 0.000 | 0.000 | ||
573 | 2023.04.14 11:45 | modify | 194 | 0.10 | 89.862 | 90.662 | 88.962 | ||
574 | 2023.04.14 13:20 | sell | 195 | 0.10 | 89.948 | 0.000 | 0.000 | ||
575 | 2023.04.14 13:20 | modify | 195 | 0.10 | 89.948 | 90.748 | 89.048 | ||
576 | 2023.04.14 13:40 | sell | 196 | 0.10 | 89.984 | 0.000 | 0.000 | ||
577 | 2023.04.14 13:40 | modify | 196 | 0.10 | 89.984 | 90.784 | 89.084 | ||
578 | 2023.04.14 13:50 | sell | 197 | 0.10 | 89.995 | 0.000 | 0.000 | ||
579 | 2023.04.14 13:50 | modify | 197 | 0.10 | 89.995 | 90.795 | 89.095 | ||
580 | 2023.04.14 14:10 | sell | 198 | 0.10 | 89.908 | 0.000 | 0.000 | ||
581 | 2023.04.14 14:10 | modify | 198 | 0.10 | 89.908 | 90.708 | 89.008 | ||
582 | 2023.04.14 14:45 | sell | 199 | 0.10 | 89.642 | 0.000 | 0.000 | ||
583 | 2023.04.14 14:45 | modify | 199 | 0.10 | 89.642 | 90.442 | 88.742 | ||
584 | 2023.04.14 15:15 | buy | 200 | 0.10 | 89.676 | 0.000 | 0.000 | ||
585 | 2023.04.14 15:15 | modify | 200 | 0.10 | 89.676 | 88.876 | 90.576 | ||
586 | 2023.04.14 15:55 | buy | 201 | 0.10 | 89.653 | 0.000 | 0.000 | ||
587 | 2023.04.14 15:55 | modify | 201 | 0.10 | 89.653 | 88.853 | 90.553 | ||
588 | 2023.04.14 16:15 | buy | 202 | 0.10 | 89.608 | 0.000 | 0.000 | ||
589 | 2023.04.14 16:15 | modify | 202 | 0.10 | 89.608 | 88.808 | 90.508 | ||
590 | 2023.04.14 19:00 | close | 202 | 0.10 | 89.717 | 88.808 | 90.508 | 8.13 | 11601.44 |
591 | 2023.04.14 19:00 | close | 201 | 0.10 | 89.717 | 88.853 | 90.553 | 4.77 | 11606.21 |
592 | 2023.04.14 19:00 | close | 200 | 0.10 | 89.717 | 88.876 | 90.576 | 3.06 | 11609.27 |
593 | 2023.04.14 19:00 | close | 199 | 0.10 | 89.747 | 90.442 | 88.742 | -7.82 | 11601.45 |
594 | 2023.04.14 19:00 | close | 198 | 0.10 | 89.747 | 90.708 | 89.008 | 12.00 | 11613.45 |
595 | 2023.04.14 19:00 | close | 197 | 0.10 | 89.747 | 90.795 | 89.095 | 18.48 | 11631.93 |
596 | 2023.04.14 19:00 | close | 196 | 0.10 | 89.747 | 90.784 | 89.084 | 17.66 | 11649.59 |
597 | 2023.04.14 19:00 | close | 195 | 0.10 | 89.747 | 90.748 | 89.048 | 14.98 | 11664.57 |
598 | 2023.04.14 19:00 | close | 194 | 0.10 | 89.747 | 90.662 | 88.962 | 8.57 | 11673.14 |
599 | 2023.04.14 19:00 | close | 193 | 0.10 | 89.747 | 90.693 | 88.993 | 10.88 | 11684.02 |
600 | 2023.04.14 19:00 | close | 192 | 0.10 | 89.747 | 90.640 | 88.940 | 6.93 | 11690.95 |
601 | 2023.04.14 19:00 | close | 191 | 0.10 | 89.747 | 90.576 | 88.876 | 2.16 | 11693.11 |
602 | 2023.04.14 19:00 | close | 190 | 0.10 | 89.747 | 90.343 | 88.643 | -15.19 | 11677.92 |
603 | 2023.04.14 19:00 | close | 189 | 0.10 | 89.747 | 90.376 | 88.676 | -12.74 | 11665.18 |
604 | 2023.04.14 19:00 | close | 188 | 0.10 | 89.747 | 90.410 | 88.710 | -10.20 | 11654.98 |
605 | 2023.04.14 19:00 | close | 187 | 0.10 | 89.747 | 90.469 | 88.769 | -5.81 | 11649.17 |
606 | 2023.04.14 19:00 | close | 186 | 0.10 | 89.747 | 90.536 | 88.836 | -0.82 | 11648.35 |
607 | 2023.04.17 07:30 | buy | 203 | 0.10 | 89.995 | 0.000 | 0.000 | ||
608 | 2023.04.17 07:30 | modify | 203 | 0.10 | 89.995 | 89.195 | 90.895 | ||
609 | 2023.04.17 07:45 | buy | 204 | 0.10 | 89.931 | 0.000 | 0.000 | ||
610 | 2023.04.17 07:45 | modify | 204 | 0.10 | 89.931 | 89.131 | 90.831 | ||
611 | 2023.04.17 07:50 | buy | 205 | 0.10 | 89.902 | 0.000 | 0.000 | ||
612 | 2023.04.17 07:50 | modify | 205 | 0.10 | 89.902 | 89.102 | 90.802 | ||
613 | 2023.04.17 08:20 | buy | 206 | 0.10 | 89.762 | 0.000 | 0.000 | ||
614 | 2023.04.17 08:20 | modify | 206 | 0.10 | 89.762 | 88.962 | 90.662 | ||
615 | 2023.04.17 08:25 | buy | 207 | 0.10 | 89.691 | 0.000 | 0.000 | ||
616 | 2023.04.17 08:25 | modify | 207 | 0.10 | 89.691 | 88.891 | 90.591 | ||
617 | 2023.04.17 08:40 | buy | 208 | 0.10 | 89.734 | 0.000 | 0.000 | ||
618 | 2023.04.17 08:40 | modify | 208 | 0.10 | 89.734 | 88.934 | 90.634 | ||
619 | 2023.04.17 09:20 | buy | 209 | 0.10 | 89.785 | 0.000 | 0.000 | ||
620 | 2023.04.17 09:20 | modify | 209 | 0.10 | 89.785 | 88.985 | 90.685 | ||
621 | 2023.04.17 09:25 | buy | 210 | 0.10 | 89.818 | 0.000 | 0.000 | ||
622 | 2023.04.17 09:25 | modify | 210 | 0.10 | 89.818 | 89.018 | 90.718 | ||
623 | 2023.04.17 09:30 | buy | 211 | 0.10 | 89.848 | 0.000 | 0.000 | ||
624 | 2023.04.17 09:30 | modify | 211 | 0.10 | 89.848 | 89.048 | 90.748 | ||
625 | 2023.04.17 09:50 | buy | 212 | 0.10 | 89.867 | 0.000 | 0.000 | ||
626 | 2023.04.17 09:50 | modify | 212 | 0.10 | 89.867 | 89.067 | 90.767 | ||
627 | 2023.04.17 14:50 | buy | 213 | 0.10 | 90.029 | 0.000 | 0.000 | ||
628 | 2023.04.17 14:50 | modify | 213 | 0.10 | 90.029 | 89.229 | 90.929 | ||
629 | 2023.04.17 15:25 | sell | 214 | 0.10 | 89.990 | 0.000 | 0.000 | ||
630 | 2023.04.17 15:25 | modify | 214 | 0.10 | 89.990 | 90.790 | 89.090 | ||
631 | 2023.04.17 15:40 | sell | 215 | 0.10 | 89.962 | 0.000 | 0.000 | ||
632 | 2023.04.17 15:40 | modify | 215 | 0.10 | 89.962 | 90.762 | 89.062 | ||
633 | 2023.04.17 16:10 | buy | 216 | 0.10 | 90.058 | 0.000 | 0.000 | ||
634 | 2023.04.17 16:10 | modify | 216 | 0.10 | 90.058 | 89.258 | 90.958 | ||
635 | 2023.04.17 17:50 | buy | 217 | 0.10 | 90.091 | 0.000 | 0.000 | ||
636 | 2023.04.17 17:50 | modify | 217 | 0.10 | 90.091 | 89.291 | 90.991 | ||
637 | 2023.04.17 19:00 | close | 217 | 0.10 | 90.061 | 89.291 | 90.991 | -2.24 | 11646.11 |
638 | 2023.04.17 19:00 | close | 216 | 0.10 | 90.061 | 89.258 | 90.958 | 0.22 | 11646.33 |
639 | 2023.04.17 19:00 | close | 215 | 0.10 | 90.091 | 90.762 | 89.062 | -9.61 | 11636.72 |
640 | 2023.04.17 19:00 | close | 214 | 0.10 | 90.091 | 90.790 | 89.090 | -7.52 | 11629.20 |
641 | 2023.04.17 19:00 | close | 213 | 0.10 | 90.061 | 89.229 | 90.929 | 2.38 | 11631.58 |
642 | 2023.04.17 19:00 | close | 212 | 0.10 | 90.061 | 89.067 | 90.767 | 14.45 | 11646.03 |
643 | 2023.04.17 19:00 | close | 211 | 0.10 | 90.061 | 89.048 | 90.748 | 15.86 | 11661.89 |
644 | 2023.04.17 19:00 | close | 210 | 0.10 | 90.061 | 89.018 | 90.718 | 18.10 | 11679.99 |
645 | 2023.04.17 19:00 | close | 209 | 0.10 | 90.061 | 88.985 | 90.685 | 20.56 | 11700.55 |
646 | 2023.04.17 19:00 | close | 208 | 0.10 | 90.061 | 88.934 | 90.634 | 24.36 | 11724.91 |
647 | 2023.04.17 19:00 | close | 207 | 0.10 | 90.061 | 88.891 | 90.591 | 27.56 | 11752.47 |
648 | 2023.04.17 19:00 | close | 206 | 0.10 | 90.061 | 88.962 | 90.662 | 22.27 | 11774.74 |
649 | 2023.04.17 19:00 | close | 205 | 0.10 | 90.061 | 89.102 | 90.802 | 11.84 | 11786.58 |
650 | 2023.04.17 19:00 | close | 204 | 0.10 | 90.061 | 89.131 | 90.831 | 9.68 | 11796.26 |
651 | 2023.04.17 19:00 | close | 203 | 0.10 | 90.061 | 89.195 | 90.895 | 4.91 | 11801.17 |
652 | 2023.04.18 07:30 | buy | 218 | 0.10 | 90.498 | 0.000 | 0.000 | ||
653 | 2023.04.18 07:30 | modify | 218 | 0.10 | 90.498 | 89.698 | 91.398 | ||
654 | 2023.04.18 07:45 | buy | 219 | 0.10 | 90.405 | 0.000 | 0.000 | ||
655 | 2023.04.18 07:45 | modify | 219 | 0.10 | 90.405 | 89.605 | 91.305 | ||
656 | 2023.04.18 07:50 | buy | 220 | 0.10 | 90.366 | 0.000 | 0.000 | ||
657 | 2023.04.18 07:50 | modify | 220 | 0.10 | 90.366 | 89.566 | 91.266 | ||
658 | 2023.04.18 08:10 | buy | 221 | 0.10 | 90.441 | 0.000 | 0.000 | ||
659 | 2023.04.18 08:10 | modify | 221 | 0.10 | 90.441 | 89.641 | 91.341 | ||
660 | 2023.04.18 10:05 | buy | 222 | 0.10 | 90.339 | 0.000 | 0.000 | ||
661 | 2023.04.18 10:05 | modify | 222 | 0.10 | 90.339 | 89.539 | 91.239 | ||
662 | 2023.04.18 11:40 | buy | 223 | 0.10 | 90.258 | 0.000 | 0.000 | ||
663 | 2023.04.18 11:40 | modify | 223 | 0.10 | 90.258 | 89.458 | 91.158 | ||
664 | 2023.04.18 11:45 | buy | 224 | 0.10 | 90.291 | 0.000 | 0.000 | ||
665 | 2023.04.18 11:45 | modify | 224 | 0.10 | 90.291 | 89.491 | 91.191 | ||
666 | 2023.04.18 13:15 | buy | 225 | 0.10 | 90.306 | 0.000 | 0.000 | ||
667 | 2023.04.18 13:15 | modify | 225 | 0.10 | 90.306 | 89.506 | 91.206 | ||
668 | 2023.04.18 14:35 | buy | 226 | 0.10 | 90.103 | 0.000 | 0.000 | ||
669 | 2023.04.18 14:35 | modify | 226 | 0.10 | 90.103 | 89.303 | 91.003 | ||
670 | 2023.04.18 14:45 | buy | 227 | 0.10 | 90.235 | 0.000 | 0.000 | ||
671 | 2023.04.18 14:45 | modify | 227 | 0.10 | 90.235 | 89.435 | 91.135 | ||
672 | 2023.04.18 15:25 | buy | 228 | 0.10 | 90.127 | 0.000 | 0.000 | ||
673 | 2023.04.18 15:25 | modify | 228 | 0.10 | 90.127 | 89.327 | 91.027 | ||
674 | 2023.04.18 15:35 | buy | 229 | 0.10 | 90.212 | 0.000 | 0.000 | ||
675 | 2023.04.18 15:35 | modify | 229 | 0.10 | 90.212 | 89.412 | 91.112 | ||
676 | 2023.04.18 15:40 | buy | 230 | 0.10 | 90.163 | 0.000 | 0.000 | ||
677 | 2023.04.18 15:40 | modify | 230 | 0.10 | 90.163 | 89.363 | 91.063 | ||
678 | 2023.04.18 16:00 | sell | 231 | 0.10 | 90.099 | 0.000 | 0.000 | ||
679 | 2023.04.18 16:00 | modify | 231 | 0.10 | 90.099 | 90.899 | 89.199 | ||
680 | 2023.04.18 16:05 | sell | 232 | 0.10 | 90.141 | 0.000 | 0.000 | ||
681 | 2023.04.18 16:05 | modify | 232 | 0.10 | 90.141 | 90.941 | 89.241 | ||
682 | 2023.04.18 16:10 | sell | 233 | 0.10 | 90.177 | 0.000 | 0.000 | ||
683 | 2023.04.18 16:10 | modify | 233 | 0.10 | 90.177 | 90.977 | 89.277 | ||
684 | 2023.04.18 16:20 | sell | 234 | 0.10 | 90.236 | 0.000 | 0.000 | ||
685 | 2023.04.18 16:20 | modify | 234 | 0.10 | 90.236 | 91.036 | 89.336 | ||
686 | 2023.04.18 16:30 | sell | 235 | 0.10 | 90.270 | 0.000 | 0.000 | ||
687 | 2023.04.18 16:30 | modify | 235 | 0.10 | 90.270 | 91.070 | 89.370 | ||
688 | 2023.04.18 17:20 | sell | 236 | 0.10 | 90.187 | 0.000 | 0.000 | ||
689 | 2023.04.18 17:20 | modify | 236 | 0.10 | 90.187 | 90.987 | 89.287 | ||
690 | 2023.04.18 19:00 | close | 236 | 0.10 | 90.219 | 90.987 | 89.287 | -2.38 | 11798.79 |
691 | 2023.04.18 19:00 | close | 235 | 0.10 | 90.219 | 91.070 | 89.370 | 3.80 | 11802.59 |
692 | 2023.04.18 19:00 | close | 234 | 0.10 | 90.219 | 91.036 | 89.336 | 1.27 | 11803.86 |
693 | 2023.04.18 19:00 | close | 233 | 0.10 | 90.219 | 90.977 | 89.277 | -3.12 | 11800.74 |
694 | 2023.04.18 19:00 | close | 232 | 0.10 | 90.219 | 90.941 | 89.241 | -5.81 | 11794.93 |
695 | 2023.04.18 19:00 | close | 231 | 0.10 | 90.219 | 90.899 | 89.199 | -8.94 | 11785.99 |
696 | 2023.04.18 19:00 | close | 230 | 0.10 | 90.189 | 89.363 | 91.063 | 1.94 | 11787.93 |
697 | 2023.04.18 19:00 | close | 229 | 0.10 | 90.189 | 89.412 | 91.112 | -1.71 | 11786.22 |
698 | 2023.04.18 19:00 | close | 228 | 0.10 | 90.189 | 89.327 | 91.027 | 4.62 | 11790.84 |
699 | 2023.04.18 19:00 | close | 227 | 0.10 | 90.189 | 89.435 | 91.135 | -3.43 | 11787.41 |
700 | 2023.04.18 19:00 | close | 226 | 0.10 | 90.189 | 89.303 | 91.003 | 6.41 | 11793.82 |
701 | 2023.04.18 19:00 | close | 225 | 0.10 | 90.189 | 89.506 | 91.206 | -8.72 | 11785.10 |
702 | 2023.04.18 19:00 | close | 224 | 0.10 | 90.189 | 89.491 | 91.191 | -7.60 | 11777.50 |
703 | 2023.04.18 19:00 | close | 223 | 0.10 | 90.189 | 89.458 | 91.158 | -5.14 | 11772.36 |
704 | 2023.04.18 19:00 | close | 222 | 0.10 | 90.189 | 89.539 | 91.239 | -11.18 | 11761.18 |
705 | 2023.04.18 19:00 | close | 221 | 0.10 | 90.189 | 89.641 | 91.341 | -18.77 | 11742.41 |
706 | 2023.04.18 19:00 | close | 220 | 0.10 | 90.189 | 89.566 | 91.266 | -13.19 | 11729.22 |
707 | 2023.04.18 19:00 | close | 219 | 0.10 | 90.189 | 89.605 | 91.305 | -16.09 | 11713.13 |
708 | 2023.04.18 19:00 | close | 218 | 0.10 | 90.189 | 89.698 | 91.398 | -23.02 | 11690.11 |
709 | 2023.04.19 07:30 | buy | 237 | 0.10 | 90.519 | 0.000 | 0.000 | ||
710 | 2023.04.19 07:30 | modify | 237 | 0.10 | 90.519 | 89.719 | 91.419 | ||
711 | 2023.04.19 07:50 | buy | 238 | 0.10 | 90.478 | 0.000 | 0.000 | ||
712 | 2023.04.19 07:50 | modify | 238 | 0.10 | 90.478 | 89.678 | 91.378 | ||
713 | 2023.04.19 08:20 | buy | 239 | 0.10 | 90.428 | 0.000 | 0.000 | ||
714 | 2023.04.19 08:20 | modify | 239 | 0.10 | 90.428 | 89.628 | 91.328 | ||
715 | 2023.04.19 09:05 | buy | 240 | 0.10 | 90.454 | 0.000 | 0.000 | ||
716 | 2023.04.19 09:05 | modify | 240 | 0.10 | 90.454 | 89.654 | 91.354 | ||
717 | 2023.04.19 09:50 | buy | 241 | 0.10 | 90.359 | 0.000 | 0.000 | ||
718 | 2023.04.19 09:50 | modify | 241 | 0.10 | 90.359 | 89.559 | 91.259 | ||
719 | 2023.04.19 10:00 | buy | 242 | 0.10 | 90.310 | 0.000 | 0.000 | ||
720 | 2023.04.19 10:00 | modify | 242 | 0.10 | 90.310 | 89.510 | 91.210 | ||
721 | 2023.04.19 10:35 | buy | 243 | 0.10 | 90.351 | 0.000 | 0.000 | ||
722 | 2023.04.19 10:35 | modify | 243 | 0.10 | 90.351 | 89.551 | 91.251 | ||
723 | 2023.04.19 11:25 | buy | 244 | 0.10 | 90.405 | 0.000 | 0.000 | ||
724 | 2023.04.19 11:25 | modify | 244 | 0.10 | 90.405 | 89.605 | 91.305 | ||
725 | 2023.04.19 15:05 | sell | 245 | 0.10 | 90.493 | 0.000 | 0.000 | ||
726 | 2023.04.19 15:05 | modify | 245 | 0.10 | 90.493 | 91.293 | 89.593 | ||
727 | 2023.04.19 15:30 | sell | 246 | 0.10 | 90.532 | 0.000 | 0.000 | ||
728 | 2023.04.19 15:30 | modify | 246 | 0.10 | 90.532 | 91.332 | 89.632 | ||
729 | 2023.04.19 16:10 | sell | 247 | 0.10 | 90.558 | 0.000 | 0.000 | ||
730 | 2023.04.19 16:10 | modify | 247 | 0.10 | 90.558 | 91.358 | 89.658 | ||
731 | 2023.04.19 17:15 | buy | 248 | 0.10 | 90.585 | 0.000 | 0.000 | ||
732 | 2023.04.19 17:15 | modify | 248 | 0.10 | 90.585 | 89.785 | 91.485 | ||
733 | 2023.04.19 17:40 | buy | 249 | 0.10 | 90.609 | 0.000 | 0.000 | ||
734 | 2023.04.19 17:40 | modify | 249 | 0.10 | 90.609 | 89.809 | 91.509 | ||
735 | 2023.04.19 19:00 | close | 249 | 0.10 | 90.468 | 89.809 | 91.509 | -10.50 | 11679.61 |
736 | 2023.04.19 19:00 | close | 248 | 0.10 | 90.468 | 89.785 | 91.485 | -8.71 | 11670.90 |
737 | 2023.04.19 19:00 | close | 247 | 0.10 | 90.498 | 91.358 | 89.658 | 4.47 | 11675.37 |
738 | 2023.04.19 19:00 | close | 246 | 0.10 | 90.498 | 91.332 | 89.632 | 2.53 | 11677.90 |
739 | 2023.04.19 19:00 | close | 245 | 0.10 | 90.498 | 91.293 | 89.593 | -0.37 | 11677.53 |
740 | 2023.04.19 19:00 | close | 244 | 0.10 | 90.468 | 89.605 | 91.305 | 4.70 | 11682.23 |
741 | 2023.04.19 19:00 | close | 243 | 0.10 | 90.468 | 89.551 | 91.251 | 8.72 | 11690.95 |
742 | 2023.04.19 19:00 | close | 242 | 0.10 | 90.468 | 89.510 | 91.210 | 11.78 | 11702.73 |
743 | 2023.04.19 19:00 | close | 241 | 0.10 | 90.468 | 89.559 | 91.259 | 8.12 | 11710.85 |
744 | 2023.04.19 19:00 | close | 240 | 0.10 | 90.468 | 89.654 | 91.354 | 1.05 | 11711.90 |
745 | 2023.04.19 19:00 | close | 239 | 0.10 | 90.468 | 89.628 | 91.328 | 2.98 | 11714.88 |
746 | 2023.04.19 19:00 | close | 238 | 0.10 | 90.468 | 89.678 | 91.378 | -0.74 | 11714.14 |
747 | 2023.04.19 19:00 | close | 237 | 0.10 | 90.468 | 89.719 | 91.419 | -3.80 | 11710.34 |
748 | 2023.04.20 07:30 | sell | 250 | 0.10 | 90.313 | 0.000 | 0.000 | ||
749 | 2023.04.20 07:30 | modify | 250 | 0.10 | 90.313 | 91.113 | 89.413 | ||
750 | 2023.04.20 07:35 | sell | 251 | 0.10 | 90.346 | 0.000 | 0.000 | ||
751 | 2023.04.20 07:35 | modify | 251 | 0.10 | 90.346 | 91.146 | 89.446 | ||
752 | 2023.04.20 07:45 | sell | 252 | 0.10 | 90.282 | 0.000 | 0.000 | ||
753 | 2023.04.20 07:45 | modify | 252 | 0.10 | 90.282 | 91.082 | 89.382 | ||
754 | 2023.04.20 08:25 | sell | 253 | 0.10 | 90.408 | 0.000 | 0.000 | ||
755 | 2023.04.20 08:25 | modify | 253 | 0.10 | 90.408 | 91.208 | 89.508 | ||
756 | 2023.04.20 08:30 | sell | 254 | 0.10 | 90.373 | 0.000 | 0.000 | ||
757 | 2023.04.20 08:30 | modify | 254 | 0.10 | 90.373 | 91.173 | 89.473 | ||
758 | 2023.04.20 09:35 | sell | 255 | 0.10 | 90.445 | 0.000 | 0.000 | ||
759 | 2023.04.20 09:35 | modify | 255 | 0.10 | 90.445 | 91.245 | 89.545 | ||
760 | 2023.04.20 09:45 | sell | 256 | 0.10 | 90.497 | 0.000 | 0.000 | ||
761 | 2023.04.20 09:45 | modify | 256 | 0.10 | 90.497 | 91.297 | 89.597 | ||
762 | 2023.04.20 09:50 | sell | 257 | 0.10 | 90.527 | 0.000 | 0.000 | ||
763 | 2023.04.20 09:50 | modify | 257 | 0.10 | 90.527 | 91.327 | 89.627 | ||
764 | 2023.04.20 10:30 | sell | 258 | 0.10 | 90.464 | 0.000 | 0.000 | ||
765 | 2023.04.20 10:30 | modify | 258 | 0.10 | 90.464 | 91.264 | 89.564 | ||
766 | 2023.04.20 10:55 | sell | 259 | 0.10 | 90.592 | 0.000 | 0.000 | ||
767 | 2023.04.20 10:55 | modify | 259 | 0.10 | 90.592 | 91.392 | 89.692 | ||
768 | 2023.04.20 11:05 | sell | 260 | 0.10 | 90.646 | 0.000 | 0.000 | ||
769 | 2023.04.20 11:05 | modify | 260 | 0.10 | 90.646 | 91.446 | 89.746 | ||
770 | 2023.04.20 12:05 | buy | 261 | 0.10 | 90.565 | 0.000 | 0.000 | ||
771 | 2023.04.20 12:05 | modify | 261 | 0.10 | 90.565 | 89.765 | 91.465 | ||
772 | 2023.04.20 12:30 | buy | 262 | 0.10 | 90.489 | 0.000 | 0.000 | ||
773 | 2023.04.20 12:30 | modify | 262 | 0.10 | 90.489 | 89.689 | 91.389 | ||
774 | 2023.04.20 12:35 | buy | 263 | 0.10 | 90.361 | 0.000 | 0.000 | ||
775 | 2023.04.20 12:35 | modify | 263 | 0.10 | 90.361 | 89.561 | 91.261 | ||
776 | 2023.04.20 13:00 | buy | 264 | 0.10 | 90.649 | 0.000 | 0.000 | ||
777 | 2023.04.20 13:00 | modify | 264 | 0.10 | 90.649 | 89.849 | 91.549 | ||
778 | 2023.04.20 13:30 | buy | 265 | 0.10 | 90.602 | 0.000 | 0.000 | ||
779 | 2023.04.20 13:30 | modify | 265 | 0.10 | 90.602 | 89.802 | 91.502 | ||
780 | 2023.04.20 14:05 | buy | 266 | 0.10 | 90.685 | 0.000 | 0.000 | ||
781 | 2023.04.20 14:05 | modify | 266 | 0.10 | 90.685 | 89.885 | 91.585 | ||
782 | 2023.04.20 14:20 | buy | 267 | 0.10 | 90.763 | 0.000 | 0.000 | ||
783 | 2023.04.20 14:20 | modify | 267 | 0.10 | 90.763 | 89.963 | 91.663 | ||
784 | 2023.04.20 14:55 | buy | 268 | 0.10 | 90.715 | 0.000 | 0.000 | ||
785 | 2023.04.20 14:55 | modify | 268 | 0.10 | 90.715 | 89.915 | 91.615 | ||
786 | 2023.04.20 15:25 | buy | 269 | 0.10 | 90.580 | 0.000 | 0.000 | ||
787 | 2023.04.20 15:25 | modify | 269 | 0.10 | 90.580 | 89.780 | 91.480 | ||
788 | 2023.04.20 19:00 | close | 269 | 0.10 | 90.568 | 89.780 | 91.480 | -0.89 | 11709.45 |
789 | 2023.04.20 19:00 | close | 268 | 0.10 | 90.568 | 89.915 | 91.615 | -10.95 | 11698.50 |
790 | 2023.04.20 19:00 | close | 267 | 0.10 | 90.568 | 89.963 | 91.663 | -14.52 | 11683.98 |
791 | 2023.04.20 19:00 | close | 266 | 0.10 | 90.568 | 89.885 | 91.585 | -8.71 | 11675.27 |
792 | 2023.04.20 19:00 | close | 265 | 0.10 | 90.568 | 89.802 | 91.502 | -2.53 | 11672.74 |
793 | 2023.04.20 19:00 | close | 264 | 0.10 | 90.568 | 89.849 | 91.549 | -6.03 | 11666.71 |
794 | 2023.04.20 19:00 | close | 263 | 0.10 | 90.568 | 89.561 | 91.261 | 15.43 | 11682.14 |
795 | 2023.04.20 19:00 | close | 262 | 0.10 | 90.568 | 89.689 | 91.389 | 5.89 | 11688.03 |
796 | 2023.04.20 19:00 | close | 261 | 0.10 | 90.568 | 89.765 | 91.465 | 0.23 | 11688.26 |
797 | 2023.04.20 19:00 | close | 260 | 0.10 | 90.598 | 91.446 | 89.746 | 3.57 | 11691.83 |
798 | 2023.04.20 19:00 | close | 259 | 0.10 | 90.598 | 91.392 | 89.692 | -0.45 | 11691.38 |
799 | 2023.04.20 19:00 | close | 258 | 0.10 | 90.598 | 91.264 | 89.564 | -9.98 | 11681.40 |
800 | 2023.04.20 19:00 | close | 257 | 0.10 | 90.598 | 91.327 | 89.627 | -5.29 | 11676.11 |
801 | 2023.04.20 19:00 | close | 256 | 0.10 | 90.598 | 91.297 | 89.597 | -7.53 | 11668.58 |
802 | 2023.04.20 19:00 | close | 255 | 0.10 | 90.598 | 91.245 | 89.545 | -11.40 | 11657.18 |
803 | 2023.04.20 19:00 | close | 254 | 0.10 | 90.598 | 91.173 | 89.473 | -16.76 | 11640.42 |
804 | 2023.04.20 19:00 | close | 253 | 0.10 | 90.598 | 91.208 | 89.508 | -14.16 | 11626.26 |
805 | 2023.04.20 19:00 | close | 252 | 0.10 | 90.598 | 91.082 | 89.382 | -23.54 | 11602.72 |
806 | 2023.04.20 19:00 | close | 251 | 0.10 | 90.598 | 91.146 | 89.446 | -18.78 | 11583.94 |
807 | 2023.04.20 19:00 | close | 250 | 0.10 | 90.598 | 91.113 | 89.413 | -21.23 | 11562.71 |
808 | 2023.04.21 07:30 | sell | 270 | 0.10 | 89.593 | 0.000 | 0.000 | ||
809 | 2023.04.21 07:30 | modify | 270 | 0.10 | 89.593 | 90.393 | 88.693 | ||
810 | 2023.04.21 08:20 | sell | 271 | 0.10 | 89.657 | 0.000 | 0.000 | ||
811 | 2023.04.21 08:20 | modify | 271 | 0.10 | 89.657 | 90.457 | 88.757 | ||
812 | 2023.04.21 08:25 | sell | 272 | 0.10 | 89.561 | 0.000 | 0.000 | ||
813 | 2023.04.21 08:25 | modify | 272 | 0.10 | 89.561 | 90.361 | 88.661 | ||
814 | 2023.04.21 08:30 | sell | 273 | 0.10 | 89.527 | 0.000 | 0.000 | ||
815 | 2023.04.21 08:30 | modify | 273 | 0.10 | 89.527 | 90.327 | 88.627 | ||
816 | 2023.04.21 08:35 | sell | 274 | 0.10 | 89.502 | 0.000 | 0.000 | ||
817 | 2023.04.21 08:35 | modify | 274 | 0.10 | 89.502 | 90.302 | 88.602 | ||
818 | 2023.04.21 08:40 | sell | 275 | 0.10 | 89.459 | 0.000 | 0.000 | ||
819 | 2023.04.21 08:40 | modify | 275 | 0.10 | 89.459 | 90.259 | 88.559 | ||
820 | 2023.04.21 08:55 | sell | 276 | 0.10 | 89.411 | 0.000 | 0.000 | ||
821 | 2023.04.21 08:55 | modify | 276 | 0.10 | 89.411 | 90.211 | 88.511 | ||
822 | 2023.04.21 09:00 | sell | 277 | 0.10 | 89.452 | 0.000 | 0.000 | ||
823 | 2023.04.21 09:00 | modify | 277 | 0.10 | 89.452 | 90.252 | 88.552 | ||
824 | 2023.04.21 11:25 | sell | 278 | 0.10 | 89.630 | 0.000 | 0.000 | ||
825 | 2023.04.21 11:25 | modify | 278 | 0.10 | 89.630 | 90.430 | 88.730 | ||
826 | 2023.04.21 13:50 | sell | 279 | 0.10 | 89.774 | 0.000 | 0.000 | ||
827 | 2023.04.21 13:50 | modify | 279 | 0.10 | 89.774 | 90.574 | 88.874 | ||
828 | 2023.04.21 14:15 | sell | 280 | 0.10 | 89.927 | 0.000 | 0.000 | ||
829 | 2023.04.21 14:15 | modify | 280 | 0.10 | 89.927 | 90.727 | 89.027 | ||
830 | 2023.04.21 14:35 | sell | 281 | 0.10 | 89.953 | 0.000 | 0.000 | ||
831 | 2023.04.21 14:35 | modify | 281 | 0.10 | 89.953 | 90.753 | 89.053 | ||
832 | 2023.04.21 14:55 | sell | 282 | 0.10 | 89.805 | 0.000 | 0.000 | ||
833 | 2023.04.21 14:55 | modify | 282 | 0.10 | 89.805 | 90.605 | 88.905 | ||
834 | 2023.04.21 15:00 | sell | 283 | 0.10 | 89.836 | 0.000 | 0.000 | ||
835 | 2023.04.21 15:00 | modify | 283 | 0.10 | 89.836 | 90.636 | 88.936 | ||
836 | 2023.04.21 15:05 | sell | 284 | 0.10 | 89.907 | 0.000 | 0.000 | ||
837 | 2023.04.21 15:05 | modify | 284 | 0.10 | 89.907 | 90.707 | 89.007 | ||
838 | 2023.04.21 16:10 | sell | 285 | 0.10 | 89.731 | 0.000 | 0.000 | ||
839 | 2023.04.21 16:10 | modify | 285 | 0.10 | 89.731 | 90.531 | 88.831 | ||
840 | 2023.04.21 16:30 | sell | 286 | 0.10 | 89.698 | 0.000 | 0.000 | ||
841 | 2023.04.21 16:30 | modify | 286 | 0.10 | 89.698 | 90.498 | 88.798 | ||
842 | 2023.04.21 19:00 | close | 286 | 0.10 | 89.736 | 90.498 | 88.798 | -2.83 | 11559.88 |
843 | 2023.04.21 19:00 | close | 285 | 0.10 | 89.736 | 90.531 | 88.831 | -0.37 | 11559.51 |
844 | 2023.04.21 19:00 | close | 284 | 0.10 | 89.736 | 90.707 | 89.007 | 12.74 | 11572.25 |
845 | 2023.04.21 19:00 | close | 283 | 0.10 | 89.736 | 90.636 | 88.936 | 7.45 | 11579.70 |
846 | 2023.04.21 19:00 | close | 282 | 0.10 | 89.736 | 90.605 | 88.905 | 5.14 | 11584.84 |
847 | 2023.04.21 19:00 | close | 281 | 0.10 | 89.736 | 90.753 | 89.053 | 16.17 | 11601.01 |
848 | 2023.04.21 19:00 | close | 280 | 0.10 | 89.736 | 90.727 | 89.027 | 14.23 | 11615.24 |
849 | 2023.04.21 19:00 | close | 279 | 0.10 | 89.736 | 90.574 | 88.874 | 2.83 | 11618.07 |
850 | 2023.04.21 19:00 | close | 278 | 0.10 | 89.736 | 90.430 | 88.730 | -7.89 | 11610.18 |
851 | 2023.04.21 19:00 | close | 277 | 0.10 | 89.736 | 90.252 | 88.552 | -21.15 | 11589.03 |
852 | 2023.04.21 19:00 | close | 276 | 0.10 | 89.736 | 90.211 | 88.511 | -24.21 | 11564.82 |
853 | 2023.04.21 19:00 | close | 275 | 0.10 | 89.736 | 90.259 | 88.559 | -20.63 | 11544.19 |
854 | 2023.04.21 19:00 | close | 274 | 0.10 | 89.736 | 90.302 | 88.602 | -17.43 | 11526.76 |
855 | 2023.04.21 19:00 | close | 273 | 0.10 | 89.736 | 90.327 | 88.627 | -15.57 | 11511.19 |
856 | 2023.04.21 19:00 | close | 272 | 0.10 | 89.736 | 90.361 | 88.661 | -13.03 | 11498.16 |
857 | 2023.04.21 19:00 | close | 271 | 0.10 | 89.736 | 90.457 | 88.757 | -5.88 | 11492.28 |
858 | 2023.04.21 19:00 | close | 270 | 0.10 | 89.736 | 90.393 | 88.693 | -10.65 | 11481.63 |
859 | 2023.04.24 07:30 | sell | 287 | 0.10 | 89.613 | 0.000 | 0.000 | ||
860 | 2023.04.24 07:30 | modify | 287 | 0.10 | 89.613 | 90.413 | 88.713 | ||
861 | 2023.04.24 07:40 | sell | 288 | 0.10 | 89.684 | 0.000 | 0.000 | ||
862 | 2023.04.24 07:40 | modify | 288 | 0.10 | 89.684 | 90.484 | 88.784 | ||
863 | 2023.04.24 08:00 | sell | 289 | 0.10 | 89.703 | 0.000 | 0.000 | ||
864 | 2023.04.24 08:00 | modify | 289 | 0.10 | 89.703 | 90.503 | 88.803 | ||
865 | 2023.04.24 08:10 | sell | 290 | 0.10 | 89.775 | 0.000 | 0.000 | ||
866 | 2023.04.24 08:10 | modify | 290 | 0.10 | 89.775 | 90.575 | 88.875 | ||
867 | 2023.04.24 09:00 | sell | 291 | 0.10 | 89.800 | 0.000 | 0.000 | ||
868 | 2023.04.24 09:00 | modify | 291 | 0.10 | 89.800 | 90.600 | 88.900 | ||
869 | 2023.04.24 09:35 | sell | 292 | 0.10 | 89.882 | 0.000 | 0.000 | ||
870 | 2023.04.24 09:35 | modify | 292 | 0.10 | 89.882 | 90.682 | 88.982 | ||
871 | 2023.04.24 09:40 | sell | 293 | 0.10 | 89.838 | 0.000 | 0.000 | ||
872 | 2023.04.24 09:40 | modify | 293 | 0.10 | 89.838 | 90.638 | 88.938 | ||
873 | 2023.04.24 09:45 | sell | 294 | 0.10 | 89.818 | 0.000 | 0.000 | ||
874 | 2023.04.24 09:45 | modify | 294 | 0.10 | 89.818 | 90.618 | 88.918 | ||
875 | 2023.04.24 10:05 | buy | 295 | 0.10 | 89.816 | 0.000 | 0.000 | ||
876 | 2023.04.24 10:05 | modify | 295 | 0.10 | 89.816 | 89.016 | 90.716 | ||
877 | 2023.04.24 10:15 | buy | 296 | 0.10 | 89.865 | 0.000 | 0.000 | ||
878 | 2023.04.24 10:15 | modify | 296 | 0.10 | 89.865 | 89.065 | 90.765 | ||
879 | 2023.04.24 10:20 | buy | 297 | 0.10 | 89.917 | 0.000 | 0.000 | ||
880 | 2023.04.24 10:20 | modify | 297 | 0.10 | 89.917 | 89.117 | 90.817 | ||
881 | 2023.04.24 11:15 | buy | 298 | 0.10 | 89.956 | 0.000 | 0.000 | ||
882 | 2023.04.24 11:15 | modify | 298 | 0.10 | 89.956 | 89.156 | 90.856 | ||
883 | 2023.04.24 11:45 | buy | 299 | 0.10 | 89.972 | 0.000 | 0.000 | ||
884 | 2023.04.24 11:45 | modify | 299 | 0.10 | 89.972 | 89.172 | 90.872 | ||
885 | 2023.04.24 13:40 | buy | 300 | 0.10 | 89.872 | 0.000 | 0.000 | ||
886 | 2023.04.24 13:40 | modify | 300 | 0.10 | 89.872 | 89.072 | 90.772 | ||
887 | 2023.04.24 14:15 | buy | 301 | 0.10 | 90.038 | 0.000 | 0.000 | ||
888 | 2023.04.24 14:15 | modify | 301 | 0.10 | 90.038 | 89.238 | 90.938 | ||
889 | 2023.04.24 14:45 | buy | 302 | 0.10 | 89.988 | 0.000 | 0.000 | ||
890 | 2023.04.24 14:45 | modify | 302 | 0.10 | 89.988 | 89.188 | 90.888 | ||
891 | 2023.04.24 15:45 | buy | 303 | 0.10 | 89.752 | 0.000 | 0.000 | ||
892 | 2023.04.24 15:45 | modify | 303 | 0.10 | 89.752 | 88.952 | 90.652 | ||
893 | 2023.04.24 16:00 | buy | 304 | 0.10 | 89.793 | 0.000 | 0.000 | ||
894 | 2023.04.24 16:00 | modify | 304 | 0.10 | 89.793 | 88.993 | 90.693 | ||
895 | 2023.04.24 19:00 | close | 304 | 0.10 | 89.842 | 88.993 | 90.693 | 3.65 | 11485.28 |
896 | 2023.04.24 19:00 | close | 303 | 0.10 | 89.842 | 88.952 | 90.652 | 6.71 | 11491.99 |
897 | 2023.04.24 19:00 | close | 302 | 0.10 | 89.842 | 89.188 | 90.888 | -10.88 | 11481.11 |
898 | 2023.04.24 19:00 | close | 301 | 0.10 | 89.842 | 89.238 | 90.938 | -14.60 | 11466.51 |
899 | 2023.04.24 19:00 | close | 300 | 0.10 | 89.842 | 89.072 | 90.772 | -2.23 | 11464.28 |
900 | 2023.04.24 19:00 | close | 299 | 0.10 | 89.842 | 89.172 | 90.872 | -9.68 | 11454.60 |
901 | 2023.04.24 19:00 | close | 298 | 0.10 | 89.842 | 89.156 | 90.856 | -8.49 | 11446.11 |
902 | 2023.04.24 19:00 | close | 297 | 0.10 | 89.842 | 89.117 | 90.817 | -5.59 | 11440.52 |
903 | 2023.04.24 19:00 | close | 296 | 0.10 | 89.842 | 89.065 | 90.765 | -1.71 | 11438.81 |
904 | 2023.04.24 19:00 | close | 295 | 0.10 | 89.842 | 89.016 | 90.716 | 1.94 | 11440.75 |
905 | 2023.04.24 19:00 | close | 294 | 0.10 | 89.872 | 90.618 | 88.918 | -4.02 | 11436.73 |
906 | 2023.04.24 19:00 | close | 293 | 0.10 | 89.872 | 90.638 | 88.938 | -2.53 | 11434.20 |
907 | 2023.04.24 19:00 | close | 292 | 0.10 | 89.872 | 90.682 | 88.982 | 0.75 | 11434.95 |
908 | 2023.04.24 19:00 | close | 291 | 0.10 | 89.872 | 90.600 | 88.900 | -5.36 | 11429.59 |
909 | 2023.04.24 19:00 | close | 290 | 0.10 | 89.872 | 90.575 | 88.875 | -7.22 | 11422.37 |
910 | 2023.04.24 19:00 | close | 289 | 0.10 | 89.872 | 90.503 | 88.803 | -12.58 | 11409.79 |
911 | 2023.04.24 19:00 | close | 288 | 0.10 | 89.872 | 90.484 | 88.784 | -14.00 | 11395.79 |
912 | 2023.04.24 19:00 | close | 287 | 0.10 | 89.872 | 90.413 | 88.713 | -19.29 | 11376.50 |
913 | 2023.04.25 07:30 | sell | 305 | 0.10 | 89.431 | 0.000 | 0.000 | ||
914 | 2023.04.25 07:30 | modify | 305 | 0.10 | 89.431 | 90.231 | 88.531 | ||
915 | 2023.04.25 07:35 | sell | 306 | 0.10 | 89.387 | 0.000 | 0.000 | ||
916 | 2023.04.25 07:35 | modify | 306 | 0.10 | 89.387 | 90.187 | 88.487 | ||
917 | 2023.04.25 07:45 | sell | 307 | 0.10 | 89.339 | 0.000 | 0.000 | ||
918 | 2023.04.25 07:45 | modify | 307 | 0.10 | 89.339 | 90.139 | 88.439 | ||
919 | 2023.04.25 08:05 | sell | 308 | 0.10 | 89.270 | 0.000 | 0.000 | ||
920 | 2023.04.25 08:05 | modify | 308 | 0.10 | 89.270 | 90.070 | 88.370 | ||
921 | 2023.04.25 08:10 | sell | 309 | 0.10 | 89.247 | 0.000 | 0.000 | ||
922 | 2023.04.25 08:10 | modify | 309 | 0.10 | 89.247 | 90.047 | 88.347 | ||
923 | 2023.04.25 08:15 | sell | 310 | 0.10 | 89.209 | 0.000 | 0.000 | ||
924 | 2023.04.25 08:15 | modify | 310 | 0.10 | 89.209 | 90.009 | 88.309 | ||
925 | 2023.04.25 08:35 | sell | 311 | 0.10 | 89.325 | 0.000 | 0.000 | ||
926 | 2023.04.25 08:35 | modify | 311 | 0.10 | 89.325 | 90.125 | 88.425 | ||
927 | 2023.04.25 08:50 | sell | 312 | 0.10 | 89.378 | 0.000 | 0.000 | ||
928 | 2023.04.25 08:50 | modify | 312 | 0.10 | 89.378 | 90.178 | 88.478 | ||
929 | 2023.04.25 12:45 | sell | 313 | 0.10 | 89.185 | 0.000 | 0.000 | ||
930 | 2023.04.25 12:45 | modify | 313 | 0.10 | 89.185 | 89.985 | 88.285 | ||
931 | 2023.04.25 13:00 | sell | 314 | 0.10 | 89.099 | 0.000 | 0.000 | ||
932 | 2023.04.25 13:00 | modify | 314 | 0.10 | 89.099 | 89.899 | 88.199 | ||
933 | 2023.04.25 13:05 | sell | 315 | 0.10 | 89.059 | 0.000 | 0.000 | ||
934 | 2023.04.25 13:05 | modify | 315 | 0.10 | 89.059 | 89.859 | 88.159 | ||
935 | 2023.04.25 13:15 | sell | 316 | 0.10 | 88.971 | 0.000 | 0.000 | ||
936 | 2023.04.25 13:15 | modify | 316 | 0.10 | 88.971 | 89.771 | 88.071 | ||
937 | 2023.04.25 13:25 | sell | 317 | 0.10 | 89.021 | 0.000 | 0.000 | ||
938 | 2023.04.25 13:25 | modify | 317 | 0.10 | 89.021 | 89.821 | 88.121 | ||
939 | 2023.04.25 13:30 | sell | 318 | 0.10 | 89.046 | 0.000 | 0.000 | ||
940 | 2023.04.25 13:30 | modify | 318 | 0.10 | 89.046 | 89.846 | 88.146 | ||
941 | 2023.04.25 13:50 | sell | 319 | 0.10 | 88.830 | 0.000 | 0.000 | ||
942 | 2023.04.25 13:50 | modify | 319 | 0.10 | 88.830 | 89.630 | 87.930 | ||
943 | 2023.04.25 13:55 | sell | 320 | 0.10 | 88.791 | 0.000 | 0.000 | ||
944 | 2023.04.25 13:55 | modify | 320 | 0.10 | 88.791 | 89.591 | 87.891 | ||
945 | 2023.04.25 14:35 | close | 320 | 0.10 | 88.741 | 89.591 | 87.891 | 3.73 | 11380.23 |
946 | 2023.04.25 14:35 | close | 319 | 0.10 | 88.741 | 89.630 | 87.930 | 6.63 | 11386.86 |
947 | 2023.04.25 14:35 | close | 318 | 0.10 | 88.741 | 89.846 | 88.146 | 22.72 | 11409.58 |
948 | 2023.04.25 14:35 | close | 317 | 0.10 | 88.741 | 89.821 | 88.121 | 20.86 | 11430.44 |
949 | 2023.04.25 14:35 | close | 316 | 0.10 | 88.741 | 89.771 | 88.071 | 17.14 | 11447.58 |
950 | 2023.04.25 14:35 | close | 315 | 0.10 | 88.741 | 89.859 | 88.159 | 23.69 | 11471.27 |
951 | 2023.04.25 14:35 | close | 314 | 0.10 | 88.741 | 89.899 | 88.199 | 26.67 | 11497.94 |
952 | 2023.04.25 14:35 | close | 313 | 0.10 | 88.741 | 89.985 | 88.285 | 33.08 | 11531.02 |
953 | 2023.04.25 14:35 | close | 312 | 0.10 | 88.741 | 90.178 | 88.478 | 47.45 | 11578.47 |
954 | 2023.04.25 14:35 | close | 311 | 0.10 | 88.741 | 90.125 | 88.425 | 43.51 | 11621.98 |
955 | 2023.04.25 14:35 | close | 310 | 0.10 | 88.741 | 90.009 | 88.309 | 34.87 | 11656.85 |
956 | 2023.04.25 14:35 | close | 309 | 0.10 | 88.741 | 90.047 | 88.347 | 37.70 | 11694.55 |
957 | 2023.04.25 14:35 | close | 308 | 0.10 | 88.741 | 90.070 | 88.370 | 39.41 | 11733.96 |
958 | 2023.04.25 14:35 | close | 307 | 0.10 | 88.741 | 90.139 | 88.439 | 44.55 | 11778.51 |
959 | 2023.04.25 14:35 | close | 306 | 0.10 | 88.741 | 90.187 | 88.487 | 48.13 | 11826.64 |
960 | 2023.04.25 14:35 | close | 305 | 0.10 | 88.741 | 90.231 | 88.531 | 51.40 | 11878.04 |
961 | 2023.04.26 07:30 | sell | 321 | 0.10 | 88.365 | 0.000 | 0.000 | ||
962 | 2023.04.26 07:30 | modify | 321 | 0.10 | 88.365 | 89.165 | 87.465 | ||
963 | 2023.04.26 07:35 | sell | 322 | 0.10 | 88.320 | 0.000 | 0.000 | ||
964 | 2023.04.26 07:35 | modify | 322 | 0.10 | 88.320 | 89.120 | 87.420 | ||
965 | 2023.04.26 07:55 | sell | 323 | 0.10 | 88.148 | 0.000 | 0.000 | ||
966 | 2023.04.26 07:55 | modify | 323 | 0.10 | 88.148 | 88.948 | 87.248 | ||
967 | 2023.04.26 08:05 | sell | 324 | 0.10 | 88.179 | 0.000 | 0.000 | ||
968 | 2023.04.26 08:05 | modify | 324 | 0.10 | 88.179 | 88.979 | 87.279 | ||
969 | 2023.04.26 08:20 | sell | 325 | 0.10 | 88.255 | 0.000 | 0.000 | ||
970 | 2023.04.26 08:20 | modify | 325 | 0.10 | 88.255 | 89.055 | 87.355 | ||
971 | 2023.04.26 08:25 | sell | 326 | 0.10 | 88.315 | 0.000 | 0.000 | ||
972 | 2023.04.26 08:25 | modify | 326 | 0.10 | 88.315 | 89.115 | 87.415 | ||
973 | 2023.04.26 08:45 | sell | 327 | 0.10 | 88.204 | 0.000 | 0.000 | ||
974 | 2023.04.26 08:45 | modify | 327 | 0.10 | 88.204 | 89.004 | 87.304 | ||
975 | 2023.04.26 09:05 | buy | 328 | 0.10 | 88.209 | 0.000 | 0.000 | ||
976 | 2023.04.26 09:05 | modify | 328 | 0.10 | 88.209 | 87.409 | 89.109 | ||
977 | 2023.04.26 09:10 | buy | 329 | 0.10 | 88.175 | 0.000 | 0.000 | ||
978 | 2023.04.26 09:10 | modify | 329 | 0.10 | 88.175 | 87.375 | 89.075 | ||
979 | 2023.04.26 09:20 | buy | 330 | 0.10 | 88.114 | 0.000 | 0.000 | ||
980 | 2023.04.26 09:20 | modify | 330 | 0.10 | 88.114 | 87.314 | 89.014 | ||
981 | 2023.04.26 09:35 | buy | 331 | 0.10 | 88.140 | 0.000 | 0.000 | ||
982 | 2023.04.26 09:35 | modify | 331 | 0.10 | 88.140 | 87.340 | 89.040 | ||
983 | 2023.04.26 09:50 | buy | 332 | 0.10 | 88.092 | 0.000 | 0.000 | ||
984 | 2023.04.26 09:50 | modify | 332 | 0.10 | 88.092 | 87.292 | 88.992 | ||
985 | 2023.04.26 10:00 | sell | 333 | 0.10 | 88.038 | 0.000 | 0.000 | ||
986 | 2023.04.26 10:00 | modify | 333 | 0.10 | 88.038 | 88.838 | 87.138 | ||
987 | 2023.04.26 10:10 | sell | 334 | 0.10 | 88.137 | 0.000 | 0.000 | ||
988 | 2023.04.26 10:10 | modify | 334 | 0.10 | 88.137 | 88.937 | 87.237 | ||
989 | 2023.04.26 10:20 | sell | 335 | 0.10 | 88.068 | 0.000 | 0.000 | ||
990 | 2023.04.26 10:20 | modify | 335 | 0.10 | 88.068 | 88.868 | 87.168 | ||
991 | 2023.04.26 11:00 | sell | 336 | 0.10 | 88.091 | 0.000 | 0.000 | ||
992 | 2023.04.26 11:00 | modify | 336 | 0.10 | 88.091 | 88.891 | 87.191 | ||
993 | 2023.04.26 11:15 | sell | 337 | 0.10 | 87.963 | 0.000 | 0.000 | ||
994 | 2023.04.26 11:15 | modify | 337 | 0.10 | 87.963 | 88.763 | 87.063 | ||
995 | 2023.04.26 11:30 | sell | 338 | 0.10 | 87.931 | 0.000 | 0.000 | ||
996 | 2023.04.26 11:30 | modify | 338 | 0.10 | 87.931 | 88.731 | 87.031 | ||
997 | 2023.04.26 11:45 | sell | 339 | 0.10 | 88.429 | 0.000 | 0.000 | ||
998 | 2023.04.26 11:45 | modify | 339 | 0.10 | 88.429 | 89.229 | 87.529 | ||
999 | 2023.04.26 12:55 | sell | 340 | 0.10 | 88.265 | 0.000 | 0.000 | ||
1000 | 2023.04.26 12:55 | modify | 340 | 0.10 | 88.265 | 89.065 | 87.365 | ||
1001 | 2023.04.26 13:45 | sell | 341 | 0.10 | 88.003 | 0.000 | 0.000 | ||
1002 | 2023.04.26 13:45 | modify | 341 | 0.10 | 88.003 | 88.803 | 87.103 | ||
1003 | 2023.04.26 14:25 | sell | 342 | 0.10 | 87.873 | 0.000 | 0.000 | ||
1004 | 2023.04.26 14:25 | modify | 342 | 0.10 | 87.873 | 88.673 | 86.973 | ||
1005 | 2023.04.26 14:35 | sell | 343 | 0.10 | 87.925 | 0.000 | 0.000 | ||
1006 | 2023.04.26 14:35 | modify | 343 | 0.10 | 87.925 | 88.725 | 87.025 | ||
1007 | 2023.04.26 16:00 | sell | 344 | 0.10 | 88.459 | 0.000 | 0.000 | ||
1008 | 2023.04.26 16:00 | modify | 344 | 0.10 | 88.459 | 89.259 | 87.559 | ||
1009 | 2023.04.26 16:35 | sell | 345 | 0.10 | 88.381 | 0.000 | 0.000 | ||
1010 | 2023.04.26 16:35 | modify | 345 | 0.10 | 88.381 | 89.181 | 87.481 | ||
1011 | 2023.04.26 18:05 | buy | 346 | 0.10 | 88.295 | 0.000 | 0.000 | ||
1012 | 2023.04.26 18:05 | modify | 346 | 0.10 | 88.295 | 87.495 | 89.195 | ||
1013 | 2023.04.26 18:25 | buy | 347 | 0.10 | 88.276 | 0.000 | 0.000 | ||
1014 | 2023.04.26 18:25 | modify | 347 | 0.10 | 88.276 | 87.476 | 89.176 | ||
1015 | 2023.04.26 19:00 | close | 347 | 0.10 | 88.031 | 87.476 | 89.176 | -18.25 | 11859.79 |
1016 | 2023.04.26 19:00 | close | 346 | 0.10 | 88.031 | 87.495 | 89.195 | -19.66 | 11840.13 |
1017 | 2023.04.26 19:00 | close | 345 | 0.10 | 88.061 | 89.181 | 87.481 | 23.83 | 11863.96 |
1018 | 2023.04.26 19:00 | close | 344 | 0.10 | 88.061 | 89.259 | 87.559 | 29.64 | 11893.60 |
1019 | 2023.04.26 19:00 | close | 343 | 0.10 | 88.061 | 88.725 | 87.025 | -10.14 | 11883.46 |
1020 | 2023.04.26 19:00 | close | 342 | 0.10 | 88.061 | 88.673 | 86.973 | -14.01 | 11869.45 |
1021 | 2023.04.26 19:00 | close | 341 | 0.10 | 88.061 | 88.803 | 87.103 | -4.32 | 11865.13 |
1022 | 2023.04.26 19:00 | close | 340 | 0.10 | 88.061 | 89.065 | 87.365 | 15.19 | 11880.32 |
1023 | 2023.04.26 19:00 | close | 339 | 0.10 | 88.061 | 89.229 | 87.529 | 27.41 | 11907.73 |
1024 | 2023.04.26 19:00 | close | 338 | 0.10 | 88.061 | 88.731 | 87.031 | -9.69 | 11898.04 |
1025 | 2023.04.26 19:00 | close | 337 | 0.10 | 88.061 | 88.763 | 87.063 | -7.30 | 11890.74 |
1026 | 2023.04.26 19:00 | close | 336 | 0.10 | 88.061 | 88.891 | 87.191 | 2.23 | 11892.97 |
1027 | 2023.04.26 19:00 | close | 335 | 0.10 | 88.061 | 88.868 | 87.168 | 0.52 | 11893.49 |
1028 | 2023.04.26 19:00 | close | 334 | 0.10 | 88.061 | 88.937 | 87.237 | 5.66 | 11899.15 |
1029 | 2023.04.26 19:00 | close | 333 | 0.10 | 88.061 | 88.838 | 87.138 | -1.72 | 11897.43 |
1030 | 2023.04.26 19:00 | close | 332 | 0.10 | 88.031 | 87.292 | 88.992 | -4.54 | 11892.89 |
1031 | 2023.04.26 19:00 | close | 331 | 0.10 | 88.031 | 87.340 | 89.040 | -8.12 | 11884.77 |
1032 | 2023.04.26 19:00 | close | 330 | 0.10 | 88.031 | 87.314 | 89.014 | -6.18 | 11878.59 |
1033 | 2023.04.26 19:00 | close | 329 | 0.10 | 88.031 | 87.375 | 89.075 | -10.72 | 11867.87 |
1034 | 2023.04.26 19:00 | close | 328 | 0.10 | 88.031 | 87.409 | 89.109 | -13.26 | 11854.61 |
1035 | 2023.04.26 19:00 | close | 327 | 0.10 | 88.061 | 89.004 | 87.304 | 10.65 | 11865.26 |
1036 | 2023.04.26 19:00 | close | 326 | 0.10 | 88.061 | 89.115 | 87.415 | 18.92 | 11884.18 |
1037 | 2023.04.26 19:00 | close | 325 | 0.10 | 88.061 | 89.055 | 87.355 | 14.45 | 11898.63 |
1038 | 2023.04.26 19:00 | close | 324 | 0.10 | 88.061 | 88.979 | 87.279 | 8.79 | 11907.42 |
1039 | 2023.04.26 19:00 | close | 323 | 0.10 | 88.061 | 88.948 | 87.248 | 6.48 | 11913.90 |
1040 | 2023.04.26 19:00 | close | 322 | 0.10 | 88.061 | 89.120 | 87.420 | 19.29 | 11933.19 |
1041 | 2023.04.26 19:00 | close | 321 | 0.10 | 88.061 | 89.165 | 87.465 | 22.64 | 11955.83 |
1042 | 2023.04.27 07:30 | buy | 348 | 0.10 | 88.502 | 0.000 | 0.000 | ||
1043 | 2023.04.27 07:30 | modify | 348 | 0.10 | 88.502 | 87.702 | 89.402 | ||
1044 | 2023.04.27 07:50 | buy | 349 | 0.10 | 88.598 | 0.000 | 0.000 | ||
1045 | 2023.04.27 07:50 | modify | 349 | 0.10 | 88.598 | 87.798 | 89.498 | ||
1046 | 2023.04.27 08:50 | buy | 350 | 0.10 | 88.570 | 0.000 | 0.000 | ||
1047 | 2023.04.27 08:50 | modify | 350 | 0.10 | 88.570 | 87.770 | 89.470 | ||
1048 | 2023.04.27 09:25 | buy | 351 | 0.10 | 88.519 | 0.000 | 0.000 | ||
1049 | 2023.04.27 09:25 | modify | 351 | 0.10 | 88.519 | 87.719 | 89.419 | ||
1050 | 2023.04.27 10:25 | buy | 352 | 0.10 | 88.431 | 0.000 | 0.000 | ||
1051 | 2023.04.27 10:25 | modify | 352 | 0.10 | 88.431 | 87.631 | 89.331 | ||
1052 | 2023.04.27 11:25 | buy | 353 | 0.10 | 88.371 | 0.000 | 0.000 | ||
1053 | 2023.04.27 11:25 | modify | 353 | 0.10 | 88.371 | 87.571 | 89.271 | ||
1054 | 2023.04.27 11:45 | buy | 354 | 0.10 | 88.346 | 0.000 | 0.000 | ||
1055 | 2023.04.27 11:45 | modify | 354 | 0.10 | 88.346 | 87.546 | 89.246 | ||
1056 | 2023.04.27 12:10 | buy | 355 | 0.10 | 88.309 | 0.000 | 0.000 | ||
1057 | 2023.04.27 12:10 | modify | 355 | 0.10 | 88.309 | 87.509 | 89.209 | ||
1058 | 2023.04.27 14:05 | buy | 356 | 0.10 | 88.696 | 0.000 | 0.000 | ||
1059 | 2023.04.27 14:05 | modify | 356 | 0.10 | 88.696 | 87.896 | 89.596 | ||
1060 | 2023.04.27 14:25 | buy | 357 | 0.10 | 88.742 | 0.000 | 0.000 | ||
1061 | 2023.04.27 14:25 | modify | 357 | 0.10 | 88.742 | 87.942 | 89.642 | ||
1062 | 2023.04.27 14:45 | buy | 358 | 0.10 | 88.704 | 0.000 | 0.000 | ||
1063 | 2023.04.27 14:45 | modify | 358 | 0.10 | 88.704 | 87.904 | 89.604 | ||
1064 | 2023.04.27 16:10 | buy | 359 | 0.10 | 88.647 | 0.000 | 0.000 | ||
1065 | 2023.04.27 16:10 | modify | 359 | 0.10 | 88.647 | 87.847 | 89.547 | ||
1066 | 2023.04.27 17:50 | buy | 360 | 0.10 | 88.784 | 0.000 | 0.000 | ||
1067 | 2023.04.27 17:50 | modify | 360 | 0.10 | 88.784 | 87.984 | 89.684 | ||
1068 | 2023.04.27 18:00 | buy | 361 | 0.10 | 88.794 | 0.000 | 0.000 | ||
1069 | 2023.04.27 18:00 | modify | 361 | 0.10 | 88.794 | 87.994 | 89.694 | ||
1070 | 2023.04.27 18:35 | buy | 362 | 0.10 | 88.862 | 0.000 | 0.000 | ||
1071 | 2023.04.27 18:35 | modify | 362 | 0.10 | 88.862 | 88.062 | 89.762 | ||
1072 | 2023.04.27 18:40 | buy | 363 | 0.10 | 88.828 | 0.000 | 0.000 | ||
1073 | 2023.04.27 18:40 | modify | 363 | 0.10 | 88.828 | 88.028 | 89.728 | ||
1074 | 2023.04.27 19:00 | close | 363 | 0.10 | 88.833 | 88.028 | 89.728 | 0.38 | 11956.21 |
1075 | 2023.04.27 19:00 | close | 362 | 0.10 | 88.833 | 88.062 | 89.762 | -2.16 | 11954.05 |
1076 | 2023.04.27 19:00 | close | 361 | 0.10 | 88.833 | 87.994 | 89.694 | 2.91 | 11956.96 |
1077 | 2023.04.27 19:00 | close | 360 | 0.10 | 88.833 | 87.984 | 89.684 | 3.65 | 11960.61 |
1078 | 2023.04.27 19:00 | close | 359 | 0.10 | 88.833 | 87.847 | 89.547 | 13.86 | 11974.47 |
1079 | 2023.04.27 19:00 | close | 358 | 0.10 | 88.833 | 87.904 | 89.604 | 9.61 | 11984.08 |
1080 | 2023.04.27 19:00 | close | 357 | 0.10 | 88.833 | 87.942 | 89.642 | 6.78 | 11990.86 |
1081 | 2023.04.27 19:00 | close | 356 | 0.10 | 88.833 | 87.896 | 89.596 | 10.21 | 12001.07 |
1082 | 2023.04.27 19:00 | close | 355 | 0.10 | 88.833 | 87.509 | 89.209 | 39.04 | 12040.11 |
1083 | 2023.04.27 19:00 | close | 354 | 0.10 | 88.833 | 87.546 | 89.246 | 36.29 | 12076.40 |
1084 | 2023.04.27 19:00 | close | 353 | 0.10 | 88.833 | 87.571 | 89.271 | 34.42 | 12110.82 |
1085 | 2023.04.27 19:00 | close | 352 | 0.10 | 88.833 | 87.631 | 89.331 | 29.95 | 12140.77 |
1086 | 2023.04.27 19:00 | close | 351 | 0.10 | 88.833 | 87.719 | 89.419 | 23.40 | 12164.17 |
1087 | 2023.04.27 19:00 | close | 350 | 0.10 | 88.833 | 87.770 | 89.470 | 19.60 | 12183.77 |
1088 | 2023.04.27 19:00 | close | 349 | 0.10 | 88.833 | 87.798 | 89.498 | 17.51 | 12201.28 |
1089 | 2023.04.27 19:00 | close | 348 | 0.10 | 88.833 | 87.702 | 89.402 | 24.66 | 12225.94 |
1090 | 2023.04.28 07:30 | buy | 364 | 0.10 | 89.540 | 0.000 | 0.000 | ||
1091 | 2023.04.28 07:30 | modify | 364 | 0.10 | 89.540 | 88.740 | 90.440 | ||
1092 | 2023.04.28 07:50 | buy | 365 | 0.10 | 89.516 | 0.000 | 0.000 | ||
1093 | 2023.04.28 07:50 | modify | 365 | 0.10 | 89.516 | 88.716 | 90.416 | ||
1094 | 2023.04.28 08:05 | buy | 366 | 0.10 | 89.408 | 0.000 | 0.000 | ||
1095 | 2023.04.28 08:05 | modify | 366 | 0.10 | 89.408 | 88.608 | 90.308 | ||
1096 | 2023.04.28 08:25 | buy | 367 | 0.10 | 89.265 | 0.000 | 0.000 | ||
1097 | 2023.04.28 08:25 | modify | 367 | 0.10 | 89.265 | 88.465 | 90.165 | ||
1098 | 2023.04.28 08:35 | buy | 368 | 0.10 | 89.393 | 0.000 | 0.000 | ||
1099 | 2023.04.28 08:35 | modify | 368 | 0.10 | 89.393 | 88.593 | 90.293 | ||
1100 | 2023.04.28 08:50 | buy | 369 | 0.10 | 89.299 | 0.000 | 0.000 | ||
1101 | 2023.04.28 08:50 | modify | 369 | 0.10 | 89.299 | 88.499 | 90.199 | ||
1102 | 2023.04.28 08:55 | buy | 370 | 0.10 | 89.336 | 0.000 | 0.000 | ||
1103 | 2023.04.28 08:55 | modify | 370 | 0.10 | 89.336 | 88.536 | 90.236 | ||
1104 | 2023.04.28 09:20 | buy | 371 | 0.10 | 89.486 | 0.000 | 0.000 | ||
1105 | 2023.04.28 09:20 | modify | 371 | 0.10 | 89.486 | 88.686 | 90.386 | ||
1106 | 2023.04.28 10:00 | buy | 372 | 0.10 | 89.635 | 0.000 | 0.000 | ||
1107 | 2023.04.28 10:00 | modify | 372 | 0.10 | 89.635 | 88.835 | 90.535 | ||
1108 | 2023.04.28 10:10 | buy | 373 | 0.10 | 89.589 | 0.000 | 0.000 | ||
1109 | 2023.04.28 10:10 | modify | 373 | 0.10 | 89.589 | 88.789 | 90.489 | ||
1110 | 2023.04.28 11:05 | buy | 374 | 0.10 | 89.560 | 0.000 | 0.000 | ||
1111 | 2023.04.28 11:05 | modify | 374 | 0.10 | 89.560 | 88.760 | 90.460 | ||
1112 | 2023.04.28 12:30 | buy | 375 | 0.10 | 89.697 | 0.000 | 0.000 | ||
1113 | 2023.04.28 12:30 | modify | 375 | 0.10 | 89.697 | 88.897 | 90.597 | ||
1114 | 2023.04.28 12:45 | buy | 376 | 0.10 | 89.664 | 0.000 | 0.000 | ||
1115 | 2023.04.28 12:45 | modify | 376 | 0.10 | 89.664 | 88.864 | 90.564 | ||
1116 | 2023.04.28 13:55 | buy | 377 | 0.10 | 89.721 | 0.000 | 0.000 | ||
1117 | 2023.04.28 13:55 | modify | 377 | 0.10 | 89.721 | 88.921 | 90.621 | ||
1118 | 2023.04.28 14:05 | buy | 378 | 0.10 | 89.849 | 0.000 | 0.000 | ||
1119 | 2023.04.28 14:05 | modify | 378 | 0.10 | 89.849 | 89.049 | 90.749 | ||
1120 | 2023.04.28 14:25 | close | 378 | 0.10 | 90.019 | 89.049 | 90.749 | 12.66 | 12238.60 |
1121 | 2023.04.28 14:25 | close | 377 | 0.10 | 90.019 | 88.921 | 90.621 | 22.20 | 12260.80 |
1122 | 2023.04.28 14:25 | close | 376 | 0.10 | 90.019 | 88.864 | 90.564 | 26.44 | 12287.24 |
1123 | 2023.04.28 14:25 | close | 375 | 0.10 | 90.019 | 88.897 | 90.597 | 23.98 | 12311.22 |
1124 | 2023.04.28 14:25 | close | 374 | 0.10 | 90.019 | 88.760 | 90.460 | 34.19 | 12345.41 |
1125 | 2023.04.28 14:25 | close | 373 | 0.10 | 90.019 | 88.789 | 90.489 | 32.03 | 12377.44 |
1126 | 2023.04.28 14:25 | close | 372 | 0.10 | 90.019 | 88.835 | 90.535 | 28.60 | 12406.04 |
1127 | 2023.04.28 14:25 | close | 371 | 0.10 | 90.019 | 88.686 | 90.386 | 39.70 | 12445.74 |
1128 | 2023.04.28 14:25 | close | 370 | 0.10 | 90.019 | 88.536 | 90.236 | 50.88 | 12496.62 |
1129 | 2023.04.28 14:25 | close | 369 | 0.10 | 90.019 | 88.499 | 90.199 | 53.64 | 12550.26 |
1130 | 2023.04.28 14:25 | close | 368 | 0.10 | 90.019 | 88.593 | 90.293 | 46.63 | 12596.89 |
1131 | 2023.04.28 14:25 | close | 367 | 0.10 | 90.019 | 88.465 | 90.165 | 56.17 | 12653.06 |
1132 | 2023.04.28 14:25 | close | 366 | 0.10 | 90.019 | 88.608 | 90.308 | 45.52 | 12698.58 |
1133 | 2023.04.28 14:25 | close | 365 | 0.10 | 90.019 | 88.716 | 90.416 | 37.47 | 12736.05 |
1134 | 2023.04.28 14:25 | close | 364 | 0.10 | 90.019 | 88.740 | 90.440 | 35.68 | 12771.73 |